Atul Ltd (ATUL.NS) NSE

6,620.50

-20.5(-0.31%)

Updated at June 03 11:14AM

Currency In INR

ATUL.NS Historical Return

If you invested ₹1000 in Atul Ltd (ATUL.NS) 10 years ago, it would be worth ₹3,759.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹788.81, while ₹1000 invested 1 year ago would be worth ₹937.82. This corresponds to total returns of 275.98%, -21.12%, -6.22%, respectively, with annualized returns of 14.15%, -4.63%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATUL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,6856,6416,6416,7186,53956,972
June 01, 20266,887.56,685.56,685.56,9506,65722,123
May 29, 20267,002.56,855.56,855.57,007.56,758.516,780
May 27, 20267,0187,002.57,002.57,0886,93511,464
May 26, 20267,0257,0187,0187,1016,97220,398
May 25, 20267,0997,039.57,039.57,0997,00014,184
May 22, 20267,0717,034.57,034.57,110.56,965.512,921
May 21, 20267,028.57,0577,0577,1706,980.527,348
May 20, 20267,0006,9926,9927,1156,93826,507
May 19, 20266,9057,0507,0507,1356,90527,743
May 18, 20267,110.56,882.56,882.57,1286,77860,464
May 15, 20266,9767,1007,1007,1406,97623,729
May 14, 20266,9906,9646,9647,0996,953.521,167
May 13, 20266,886.56,9886,9887,0706,86239,652
May 12, 20266,8706,851.56,851.56,939.56,80457,815
May 11, 20267,0506,8926,8927,0516,87022,005
May 08, 20267,0257,088.57,088.57,1127,016.533,172
May 07, 20267,1717,033.57,033.57,1806,98621,359
May 06, 20266,9567,1087,1087,1506,920.535,240
May 05, 20267,0106,9116,9117,0546,876.524,256
May 04, 20266,8906,949.56,949.57,0306,85733,920
April 30, 20266,7906,817.56,817.56,844.56,70324,589
April 29, 20266,867.56,8126,8126,983.56,769.527,047
April 28, 20266,7006,8556,8557,029.56,68072,004
April 27, 20266,7506,7006,7006,7706,554.570,214
April 24, 20266,7986,680.56,680.56,9996,605317,675
April 23, 20266,6706,7276,7276,8896,575103,969
April 22, 20266,5806,666.56,666.56,7076,55018,915
April 21, 20266,5496,5576,5576,682.56,53041,649
April 20, 20266,6206,5366,5366,6416,510.59,947
April 17, 20266,598.56,6006,6006,617.56,55519,702
April 16, 20266,5906,598.56,598.56,6156,539.513,224
April 15, 20266,408.56,549.56,549.56,5806,35123,387
April 13, 20266,323.56,308.56,308.56,4236,289.58,945
April 10, 20266,456.56,4506,4506,5206,403.523,145
April 09, 20266,3356,456.56,456.56,4976,33510,371
April 08, 20266,3006,3886,3886,423.56,271.511,945
April 07, 20266,1876,211.56,211.56,2606,148.511,495
April 06, 20266,3006,1496,1496,3726,12517,885
April 02, 20266,4106,2966,2966,4106,26013,862
April 01, 20266,3996,436.56,436.56,506.56,310.529,298
March 30, 20266,2406,368.56,368.56,385.56,082.544,629
March 27, 20266,2006,2406,2406,2616,14933,699
March 25, 20266,1976,221.56,221.56,2866,082.562,838
March 24, 20266,1806,1186,1186,2186,061115,031
March 23, 20266,1926,102.56,102.56,2486,045.530,831
March 20, 2026-1-16,245-1-10
March 19, 20266,2426,221.56,221.56,3316,201.59,559
March 18, 20266,194.56,3336,3516,4036,194.516,898
March 17, 20266,2706,198.56,198.56,306.56,14233,309
March 16, 20266,365.56,2566,2566,4366,210.518,816
March 13, 20266,2106,4646,4646,5385,99055,404
March 12, 20266,1506,302.56,302.56,3256,05524,275
March 11, 20266,079.56,2036,2036,227.56,01031,774
March 10, 20266,2256,058.56,058.56,2565,97739,046
March 09, 20266,3846,136.56,136.56,3846,10623,090
March 06, 20266,5006,4156,4156,584.56,3707,485
March 05, 20266,5756,5616,5616,6206,371.513,762
March 04, 2026-1-16,508-1-10
March 02, 20266,5456,5316,5316,582.56,47215,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved