Atul Ltd (ATUL.NS) NSE

Currency In INR

AD

ATUL.NS Historical Return

If you invested ₹1000 in Atul Ltd (ATUL.NS) 10 years ago, it would be worth ₹2,640.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹630.51, while ₹1000 invested 1 year ago would be worth ₹1,010.61. This corresponds to total returns of 164.06%, -36.95%, 1.06%, respectively, with annualized returns of 10.2%, -8.81%, 1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATUL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,2016,022.56,022.56,2905,95032,438
October 19, 20266,2296,0826,0826,2296,07011,287
October 16, 20266,1666,196.56,196.56,2426,125.519,934
October 15, 20265,972.56,1976,1976,302.55,97268,849
October 14, 20265,954.55,9725,9726,074.55,95034,518
October 13, 20265,9805,9985,9986,0145,961.511,336
October 12, 20265,8915,978.55,978.56,0175,89153,080
October 09, 20265,9235,882.55,882.55,980.55,860.511,976
October 08, 20266,015.55,9235,9236,0225,90425,843
October 07, 20266,0005,999.55,999.56,0255,91745,646
October 06, 20265,9186,0006,0006,0155,83537,620
October 05, 20265,8995,8565,8565,9305,827.541,593
October 01, 20265,9105,8615,8615,944.55,79822,385
September 30, 20265,9805,915.55,915.56,064.55,88161,198
September 29, 20265,9755,982.55,982.56,086.55,95030,981
September 28, 20266,0705,9915,9916,0705,94122,750
September 25, 20266,1646,070.56,070.56,1646,05015,679
September 24, 20266,1006,135.56,135.56,208.56,098.522,896
September 23, 20266,1996,1186,1186,1996,09513,838
September 22, 20266,1286,176.56,176.56,2346,09692,927
September 21, 20266,1206,0866,0866,1506,058.519,435
September 18, 20266,133.56,170.56,170.56,2016,110.521,275
September 17, 20266,0706,133.56,133.56,1566,04526,054
September 16, 20266,0006,0766,0766,140.55,99517,094
September 15, 20266,2506,081.56,081.56,2506,060.534,392
September 11, 20266,3276,244.56,244.56,3276,156.533,365
September 10, 20266,221.56,3566,3566,3956,209.531,893
September 09, 20266,2956,221.56,221.56,321.56,203.518,698
September 08, 20266,3356,314.56,314.56,356.56,30512,993
September 07, 20266,351.56,312.56,312.56,4006,302.521,154
September 04, 20266,4766,3866,3866,515.56,370.518,343
September 03, 20266,4866,4696,4696,642.56,44654,624
September 02, 20266,4306,485.56,485.56,4996,35822,849
September 01, 20266,3926,4526,4526,4646,37112,420
August 31, 20266,4176,3926,3926,497.56,37030,069
August 28, 20266,5986,459.56,459.56,5986,437.528,384
August 27, 20266,5686,5856,5856,6026,48138,285
August 26, 20266,5376,5266,5266,5696,474.523,388
August 25, 20266,4256,492.56,492.56,5106,386.530,739
August 24, 20266,509.56,4256,4256,565.56,40841,602
August 21, 20266,501.56,509.56,509.56,559.56,46028,228
August 20, 20266,6756,510.56,510.56,6786,491.522,004
August 19, 20266,639.56,5966,5966,6686,52232,042
August 18, 20266,769.56,608.56,608.56,770.56,58523,328
August 17, 20266,738.56,7216,7216,8506,705.528,127
August 14, 20266,8916,7296,7296,9396,71226,836
August 13, 20266,9406,9036,9036,9906,88432,716
August 12, 20266,8516,896.56,896.56,9406,78554,247
August 11, 20266,8556,8506,8506,9626,83253,444
August 10, 20266,7806,8546,8546,9256,78053,836
August 07, 20266,9006,7746,7747,0076,752.5130,072
August 06, 20266,8596,796.56,796.56,8756,77085,917
August 05, 20266,8206,7946,7946,9576,77033,231
August 04, 20266,8006,793.56,793.56,9006,76277,770
August 03, 20266,7656,7776,7776,8726,756.523,394
July 31, 20266,8206,736.56,736.56,871.56,70348,819
July 30, 20266,7906,8036,8036,8956,76746,892
July 29, 20266,7486,798.56,798.56,872.56,640.5115,335
July 28, 20266,7956,6506,6506,9006,62678,328
July 27, 20266,5906,789.56,789.56,8386,550328,187
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved