If you invested ₹1000 in Atul Ltd (ATUL.NS) 10 years ago, it would be worth ₹3,581.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹752.31, while ₹1000 invested 1 year ago would be worth ₹1,025.76. This corresponds to total returns of 258.17%, -24.77%, 2.58%, respectively, with annualized returns of 13.6%, -5.53%, 2.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,820 | 6,736.5 | 6,736.5 | 6,871.5 | 6,703 | 48,819 |
| July 30, 2026 | 6,790 | 6,803 | 6,803 | 6,895 | 6,767 | 46,892 |
| July 29, 2026 | 6,748 | 6,798.5 | 6,798.5 | 6,872.5 | 6,640.5 | 115,335 |
| July 28, 2026 | 6,795 | 6,650 | 6,650 | 6,900 | 6,626 | 78,328 |
| July 27, 2026 | 6,590 | 6,789.5 | 6,789.5 | 6,838 | 6,550 | 328,187 |
| July 23, 2026 | 6,148.5 | 6,130 | 6,130 | 6,328 | 6,105 | 54,072 |
| July 22, 2026 | 6,225 | 6,137.5 | 6,137.5 | 6,232 | 6,070 | 34,378 |
| July 21, 2026 | 6,100 | 6,191.5 | 6,191.5 | 6,243 | 6,100 | 26,156 |
| July 20, 2026 | 6,138 | 6,091.5 | 6,091.5 | 6,218 | 6,080 | 20,856 |
| July 17, 2026 | 6,109 | 6,149.5 | 6,149.5 | 6,187 | 6,020 | 49,800 |
| July 16, 2026 | 6,150 | 6,114 | 6,114 | 6,178 | 6,050 | 31,094 |
| July 15, 2026 | 6,072 | 6,110 | 6,110 | 6,230 | 6,072 | 24,713 |
| July 14, 2026 | 6,279 | 6,072 | 6,072 | 6,279 | 5,992 | 63,671 |
| July 13, 2026 | 6,236 | 6,264 | 6,264 | 6,365 | 6,187.5 | 33,877 |
| July 10, 2026 | 6,183 | 6,236 | 6,236 | 6,325 | 6,170.5 | 69,703 |
| July 09, 2026 | 6,309.5 | 6,183 | 6,183 | 6,370 | 6,159.5 | 36,782 |
| July 08, 2026 | 6,400 | 6,306.5 | 6,306.5 | 6,446 | 6,300 | 20,464 |
| July 07, 2026 | 6,461.5 | 6,432.5 | 6,432.5 | 6,484.5 | 6,406 | 17,398 |
| July 06, 2026 | 6,580 | 6,460 | 6,460 | 6,586 | 6,452.5 | 16,070 |
| July 03, 2026 | 6,522 | 6,556.5 | 6,556.5 | 6,595 | 6,406.5 | 21,173 |
| July 02, 2026 | 6,575 | 6,469.5 | 6,469.5 | 6,612.5 | 6,460 | 17,065 |
| July 01, 2026 | 6,488 | 6,541 | 6,541 | 6,596 | 6,460 | 19,751 |
| June 30, 2026 | 6,608.5 | 6,464.5 | 6,464.5 | 6,630 | 6,435 | 24,085 |
| June 29, 2026 | 6,700 | 6,608.5 | 6,608.5 | 6,894 | 6,580.5 | 36,467 |
| June 25, 2026 | 6,652 | 6,670.5 | 6,670.5 | 6,709 | 6,580 | 15,376 |
| June 24, 2026 | 6,570 | 6,612.5 | 6,612.5 | 6,622.5 | 6,530 | 9,267 |
| June 23, 2026 | 6,574.5 | 6,507 | 6,507 | 6,625 | 6,475 | 19,182 |
| June 22, 2026 | 6,500 | 6,546 | 6,546 | 6,555 | 6,500 | 7,821 |
| June 19, 2026 | 6,532 | 6,482 | 6,482 | 6,540 | 6,401.5 | 24,097 |
| June 18, 2026 | 6,499 | 6,500 | 6,500 | 6,575 | 6,465.5 | 33,352 |
| June 17, 2026 | 6,552 | 6,455 | 6,455 | 6,642 | 6,435 | 27,121 |
| June 16, 2026 | 6,638.5 | 6,584 | 6,584 | 6,659.5 | 6,572 | 11,753 |
| June 15, 2026 | 6,649 | 6,569 | 6,569 | 6,651 | 6,550 | 19,036 |
| June 12, 2026 | 6,520 | 6,517.5 | 6,517.5 | 6,619 | 6,502 | 21,710 |
| June 11, 2026 | 6,640 | 6,496.5 | 6,496.5 | 6,640 | 6,477 | 7,073 |
| June 10, 2026 | 6,632 | 6,641.5 | 6,641.5 | 6,678.5 | 6,593 | 13,123 |
| June 09, 2026 | 6,679 | 6,654 | 6,654 | 6,688 | 6,603.5 | 4,728 |
| June 08, 2026 | 6,650 | 6,592.5 | 6,592.5 | 6,790 | 6,480.5 | 23,262 |
| June 05, 2026 | 6,751 | 6,678.5 | 6,678.5 | 6,829 | 6,650 | 9,661 |
| June 04, 2026 | 6,610 | 6,739 | 6,739 | 6,801 | 6,610 | 16,541 |
| June 03, 2026 | 6,690 | 6,655.5 | 6,655.5 | 6,699.5 | 6,611.5 | 15,292 |
| June 02, 2026 | 6,685 | 6,641 | 6,641 | 6,718 | 6,539 | 56,972 |
| June 01, 2026 | 6,887.5 | 6,685.5 | 6,685.5 | 6,950 | 6,657 | 22,123 |
| May 29, 2026 | 7,002.5 | 6,855.5 | 6,855.5 | 7,007.5 | 6,758.5 | 16,780 |
| May 27, 2026 | 7,018 | 7,002.5 | 7,002.5 | 7,088 | 6,935 | 11,464 |
| May 26, 2026 | 7,025 | 7,018 | 7,018 | 7,101 | 6,972 | 20,398 |
| May 25, 2026 | 7,099 | 7,039.5 | 7,039.5 | 7,099 | 7,000 | 14,184 |
| May 22, 2026 | 7,071 | 7,034.5 | 7,034.5 | 7,110.5 | 6,965.5 | 12,921 |
| May 21, 2026 | 7,028.5 | 7,057 | 7,057 | 7,170 | 6,980.5 | 27,348 |
| May 20, 2026 | 7,000 | 6,992 | 6,992 | 7,115 | 6,938 | 26,507 |
| May 19, 2026 | 6,905 | 7,050 | 7,050 | 7,135 | 6,905 | 27,743 |
| May 18, 2026 | 7,110.5 | 6,882.5 | 6,882.5 | 7,128 | 6,778 | 60,464 |
| May 15, 2026 | 6,976 | 7,100 | 7,100 | 7,140 | 6,976 | 23,729 |
| May 14, 2026 | 6,990 | 6,964 | 6,964 | 7,099 | 6,953.5 | 21,167 |
| May 13, 2026 | 6,886.5 | 6,988 | 6,988 | 7,070 | 6,862 | 39,652 |
| May 12, 2026 | 6,870 | 6,851.5 | 6,851.5 | 6,939.5 | 6,804 | 57,815 |
| May 11, 2026 | 7,050 | 6,892 | 6,892 | 7,051 | 6,870 | 22,005 |
| May 08, 2026 | 7,025 | 7,088.5 | 7,088.5 | 7,112 | 7,016.5 | 33,172 |
| May 07, 2026 | 7,171 | 7,033.5 | 7,033.5 | 7,180 | 6,986 | 21,359 |
| May 06, 2026 | 6,956 | 7,108 | 7,108 | 7,150 | 6,920.5 | 35,240 |