Atul Ltd (ATUL.NS) NSE

Currency In INR

ATUL.NS Historical Return

If you invested ₹1000 in Atul Ltd (ATUL.NS) 10 years ago, it would be worth ₹3,130.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹662.46, while ₹1000 invested 1 year ago would be worth ₹976.92. This corresponds to total returns of 213.04%, -33.75%, -2.31%, respectively, with annualized returns of 12.08%, -7.91%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATUL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6,327	6,244.5	6,244.5	6,327	6,156.5	33,365
September 10, 2026	6,221.5	6,356	6,356	6,395	6,209.5	31,893
September 09, 2026	6,295	6,221.5	6,221.5	6,321.5	6,203.5	18,698
September 08, 2026	6,335	6,314.5	6,314.5	6,356.5	6,305	12,993
September 07, 2026	6,351.5	6,312.5	6,312.5	6,400	6,302.5	21,154
September 04, 2026	6,476	6,386	6,386	6,515.5	6,370.5	18,343
September 03, 2026	6,486	6,469	6,469	6,642.5	6,446	54,624
September 02, 2026	6,430	6,485.5	6,485.5	6,499	6,358	22,849
September 01, 2026	6,392	6,452	6,452	6,464	6,371	12,420
August 31, 2026	6,417	6,392	6,392	6,497.5	6,370	30,069
August 28, 2026	6,598	6,459.5	6,459.5	6,598	6,437.5	28,384
August 27, 2026	6,568	6,585	6,585	6,602	6,481	38,285
August 26, 2026	6,537	6,526	6,526	6,569	6,474.5	23,388
August 25, 2026	6,425	6,492.5	6,492.5	6,510	6,386.5	30,739
August 24, 2026	6,509.5	6,425	6,425	6,565.5	6,408	41,602
August 21, 2026	6,501.5	6,509.5	6,509.5	6,559.5	6,460	28,228
August 20, 2026	6,675	6,510.5	6,510.5	6,678	6,491.5	22,004
August 19, 2026	6,639.5	6,596	6,596	6,668	6,522	32,042
August 18, 2026	6,769.5	6,608.5	6,608.5	6,770.5	6,585	23,328
August 17, 2026	6,738.5	6,721	6,721	6,850	6,705.5	28,127
August 14, 2026	6,891	6,729	6,729	6,939	6,712	26,836
August 13, 2026	6,940	6,903	6,903	6,990	6,884	32,716
August 12, 2026	6,851	6,896.5	6,896.5	6,940	6,785	54,247
August 11, 2026	6,855	6,850	6,850	6,962	6,832	53,444
August 10, 2026	6,780	6,854	6,854	6,925	6,780	53,836
August 07, 2026	6,900	6,774	6,774	7,007	6,752.5	130,072
August 06, 2026	6,859	6,796.5	6,796.5	6,875	6,770	85,917
August 05, 2026	6,820	6,794	6,794	6,957	6,770	33,231
August 04, 2026	6,800	6,793.5	6,793.5	6,900	6,762	77,770
August 03, 2026	6,765	6,777	6,777	6,872	6,756.5	23,394
July 31, 2026	6,820	6,736.5	6,736.5	6,871.5	6,703	48,819
July 30, 2026	6,790	6,803	6,803	6,895	6,767	46,892
July 29, 2026	6,748	6,798.5	6,798.5	6,872.5	6,640.5	115,335
July 28, 2026	6,795	6,650	6,650	6,900	6,626	78,328
July 27, 2026	6,590	6,789.5	6,789.5	6,838	6,550	328,187
July 23, 2026	6,148.5	6,130	6,130	6,328	6,105	54,072
July 22, 2026	6,225	6,137.5	6,137.5	6,232	6,070	34,378
July 21, 2026	6,100	6,191.5	6,191.5	6,243	6,100	26,156
July 20, 2026	6,138	6,091.5	6,091.5	6,218	6,080	20,856
July 17, 2026	6,109	6,149.5	6,149.5	6,187	6,020	49,800
July 16, 2026	6,150	6,114	6,114	6,178	6,050	31,094
July 15, 2026	6,072	6,110	6,110	6,230	6,072	24,713
July 14, 2026	6,279	6,072	6,072	6,279	5,992	63,671
July 13, 2026	6,236	6,264	6,264	6,365	6,187.5	33,877
July 10, 2026	6,183	6,236	6,236	6,325	6,170.5	69,703
July 09, 2026	6,309.5	6,183	6,183	6,370	6,159.5	36,782
July 08, 2026	6,400	6,306.5	6,306.5	6,446	6,300	20,464
July 07, 2026	6,461.5	6,432.5	6,432.5	6,484.5	6,406	17,398
July 06, 2026	6,580	6,460	6,460	6,586	6,452.5	16,070
July 03, 2026	6,522	6,556.5	6,556.5	6,595	6,406.5	21,173
July 02, 2026	6,575	6,469.5	6,469.5	6,612.5	6,460	17,065
July 01, 2026	6,488	6,541	6,541	6,596	6,460	19,751
June 30, 2026	6,608.5	6,464.5	6,464.5	6,630	6,435	24,085
June 29, 2026	6,700	6,608.5	6,608.5	6,894	6,580.5	36,467
June 25, 2026	6,652	6,670.5	6,670.5	6,709	6,580	15,376
June 24, 2026	6,570	6,612.5	6,612.5	6,622.5	6,530	9,267
June 23, 2026	6,574.5	6,507	6,507	6,625	6,475	19,182
June 22, 2026	6,500	6,546	6,546	6,555	6,500	7,821
June 19, 2026	6,532	6,482	6,482	6,540	6,401.5	24,097
June 18, 2026	6,499	6,500	6,500	6,575	6,465.5	33,352