Atul Auto Limited (ATULAUTO.NS) NSE

489.05

-2.55(-0.52%)

Updated at October 20 12:05PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025503491.6491.6503.2548783,095
October 16, 2025496503.25503.25509.4495.3163,900
October 15, 2025500494.6494.6500491.378,947
October 14, 2025491500.35500.35510.55481.25164,673
October 13, 2025496492.65492.65500491.2587,568
October 10, 2025508.5503.15503.15508.5496.599,227
October 09, 2025517505.8505.8517503.1187,428
October 08, 2025482.95519.8519.8530480.551.5M
October 07, 2025489.9481.7481.7492480.5572,586
October 06, 2025491.2488.8488.8495.2484.0589,818
October 03, 2025492.8491.1491.1492.8485.5585,437
October 01, 2025477.9490.2490.2493.8475.2150,618
September 30, 2025479.9474.8474.8480.85470.591,331
September 29, 2025484476.8476.8484468.5184,532
September 26, 2025493.5477.9477.9498.45474235,032
September 25, 2025510.25491.7491.7510.25486.75228,598
September 24, 2025519.9507.7507.7519.9505140,171
September 23, 2025505.1520.6520.6535505.1725,621
September 22, 2025516.1501.95501.95520.95500312,190
September 19, 2025528.5514.1514.1529.1510305,922
September 18, 2025527.95525.9525.9549.4525.351.04M
September 17, 2025531523.65523.65533.8520.9238,628
September 16, 2025519.4529.9529.9539518.55751,714
September 15, 2025522.9517.85517.85522.9508.25521,777
September 12, 2025486.95524.7524.7549486.957.12M
September 11, 2025498484.6484.6504481.25271,453
September 10, 2025508.6496.45496.45508.65492.55433,496
September 09, 2025530504.6504.6531500637,429
September 08, 2025538.75535.2535.2547.55525.51.17M
September 05, 2025500538.75538.75554492.058.94M
September 04, 2025460.5509.1509.1518454.9510.69M
September 03, 2025433.6434.8434.8437.9543229,956
September 02, 2025440.8432.9432.9440.8430.1563,187
September 01, 2025430.15438.55438.55446.8426.391,253
August 29, 2025432.2426.3426.3433.35424.141,975
August 28, 2025434427.6427.6434.742050,891
August 26, 2025441.6429.5429.5443.9542545,224
August 25, 2025449.95440.55440.55449.9543835,721
August 22, 2025451.75446.1446.1452.244424,557
August 21, 2025457.15449.65449.65459.9447.1542,485
August 20, 2025455457.15457.15464.55453.9567,771
August 19, 2025447453.25453.25456.0544089,783
August 18, 2025431440.45440.45451.1429.85158,402
August 14, 2025432.1425.75425.75432.142421,288
August 13, 2025426.1428428431.642320,659
August 12, 2025424.25425.2425.242942420,538
August 11, 2025432.5424.9424.9435.05422.651,314
August 08, 2025445.15434.95434.95448.65430.1558,385
August 07, 2025445445.15445.15457.95439.35253,691
August 06, 2025447.7443.8443.8448.744027,741
August 05, 2025445447.7447.7453.5444.3528,652
August 04, 2025444445.85445.85448.5442.919,783
August 01, 2025440.5443.3443.3459440.591,164
July 31, 2025442444.3444.3447.95441.232,444
July 30, 2025450.5450.2450.2455.4544824,586
July 29, 2025448450.35450.35454.8544536,814
July 28, 2025457449.7449.7457.5446.3546,171
July 25, 2025464457.55457.5546445446,091
July 24, 2025453.8465.45465.45477452224,444
July 23, 2025453451.7451.7454.844932,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved