Atul Auto Limited (ATULAUTO.NS) NSE

Currency In INR

ATULAUTO.NS Historical Return

If you invested ₹1000 in Atul Auto Limited (ATULAUTO.NS) 10 years ago, it would be worth ₹1,247.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,377.54, while ₹1000 invested 1 year ago would be worth ₹1,156.11. This corresponds to total returns of 24.73%, 137.75%, 15.61%, respectively, with annualized returns of 2.23%, 18.9%, 15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATULAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	522.4	515.45	515.45	538.95	512.2	748,008
July 30, 2026	495.2	516	516	522	492	1.17M
July 29, 2026	478.85	495.2	495.2	498	476.6	130,622
July 28, 2026	482.75	475.9	475.9	485.7	472.3	52,727
July 27, 2026	480.95	482.25	482.25	487.75	477.1	51,511
July 24, 2026	468.1	473.4	473.4	477.7	461.95	82,310
July 23, 2026	476	473.7	473.7	484.5	471.1	53,565
July 22, 2026	487	478.95	478.95	490	477.6	46,532
July 21, 2026	479.7	483.8	483.8	487.05	479.7	33,295
July 20, 2026	478.05	480.95	480.95	486.75	476.05	59,859
July 17, 2026	485.45	483.45	483.45	488	479.1	61,193
July 16, 2026	482	485.45	485.45	488.25	478.8	58,645
July 15, 2026	480.5	479.4	479.4	488.8	477.55	47,496
July 14, 2026	487	475.85	475.85	487.8	469	162,828
July 13, 2026	489.15	487.3	487.3	492.4	485.5	82,997
July 10, 2026	491.05	491.25	491.25	497	489.65	88,738
July 09, 2026	476.05	491.25	491.25	496.7	473.15	147,908
July 08, 2026	492.4	474.15	474.15	492.4	470.1	106,164
July 07, 2026	504.85	493.1	493.1	504.85	488.85	85,823
July 06, 2026	500	503.25	503.25	514.2	498.05	300,618
July 03, 2026	495.6	489.9	489.9	508.5	487.6	198,465
July 02, 2026	495	494.5	494.5	505	490.8	168,445
July 01, 2026	484.05	491.5	491.5	509	480.6	769,437
June 30, 2026	485	481.8	481.8	495.4	480.2	294,619
June 29, 2026	467.75	474.85	474.85	484.55	457	180,577
June 25, 2026	470	467.8	467.8	479.1	465.5	70,487
June 24, 2026	465	469.15	469.15	471.3	464	48,457
June 23, 2026	475.05	467.75	467.75	477.2	464.25	61,041
June 22, 2026	480.5	474.25	474.25	482.55	472.4	47,945
June 19, 2026	469	473.95	473.95	483.5	466	111,931
June 18, 2026	468.05	468.9	468.9	471.45	466.55	51,308
June 17, 2026	465.05	468	468	479.9	462.85	112,511
June 16, 2026	465.5	462.2	462.2	467.1	458	63,329
June 15, 2026	455.7	465.1	465.1	468.5	455.7	125,973
June 12, 2026	440.05	455.7	455.7	458.1	440.05	119,613
June 11, 2026	450.5	437.65	437.65	450.5	435.2	86,257
June 10, 2026	462.4	449.6	449.6	465.4	446	97,401
June 09, 2026	456	461.35	461.35	464	455	73,778
June 08, 2026	471.8	456.65	456.65	471.8	450.3	115,288
June 05, 2026	466.75	468.75	468.75	476	466.25	100,263
June 04, 2026	468.95	470.55	470.55	482	467.15	125,249
June 03, 2026	479.8	468.55	468.55	479.9	464.1	127,799
June 02, 2026	476	476.3	476.3	480.95	470.25	100,184
June 01, 2026	479.6	477.65	477.65	495	473.7	296,846
May 29, 2026	479.95	480.85	480.85	488	477	150,962
May 27, 2026	487.95	478.35	478.35	488.6	475.35	144,776
May 26, 2026	482.8	483.45	483.45	491.9	481	142,166
May 25, 2026	485.05	490.05	490.05	495.65	485.05	123,050
May 22, 2026	493.85	485.05	485.05	493.85	483.75	99,863
May 21, 2026	488	487.75	487.75	493.65	485.55	115,138
May 20, 2026	493	485	485	495.85	483	132,463
May 19, 2026	510	496.95	496.95	510.35	493.3	187,220
May 18, 2026	525	506.65	506.65	534.35	491.05	988,442
May 15, 2026	489.2	517.9	517.9	525	485.2	1.3M
May 14, 2026	492.5	489.2	489.2	495.7	480	153,284
May 13, 2026	479.95	491.1	491.1	498	470.85	186,742
May 12, 2026	498.5	476.9	476.9	498.5	473.5	200,615
May 11, 2026	490.5	492.75	492.75	496	489.05	144,413
May 08, 2026	486	498.75	498.75	506.45	486	338,070
May 07, 2026	499.4	493.3	493.3	499.4	491.05	204,186