Atul Auto Limited (ATULAUTO.NS) NSE

468.55

-7.74999(-1.63%)

Updated at June 03 03:30PM

Currency In INR

ATULAUTO.NS Historical Return

If you invested ₹1000 in Atul Auto Limited (ATULAUTO.NS) 10 years ago, it would be worth ₹980.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,493.61, while ₹1000 invested 1 year ago would be worth ₹971.49. This corresponds to total returns of -1.93%, 149.36%, -2.85%, respectively, with annualized returns of -0.19%, 20.04%, -2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATULAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	476	476.3	476.3	480.95	470.25	100,184
June 01, 2026	479.6	477.65	477.65	495	473.7	296,846
May 29, 2026	479.95	480.85	480.85	488	477	150,962
May 27, 2026	487.95	478.35	478.35	488.6	475.35	144,776
May 26, 2026	482.8	483.45	483.45	491.9	481	142,166
May 25, 2026	485.05	490.05	490.05	495.65	485.05	123,050
May 22, 2026	493.85	485.05	485.05	493.85	483.75	99,863
May 21, 2026	488	487.75	487.75	493.65	485.55	115,138
May 20, 2026	493	485	485	495.85	483	132,463
May 19, 2026	510	496.95	496.95	510.35	493.3	187,220
May 18, 2026	525	506.65	506.65	534.35	491.05	988,442
May 15, 2026	489.2	517.9	517.9	525	485.2	1.3M
May 14, 2026	492.5	489.2	489.2	495.7	480	153,284
May 13, 2026	479.95	491.1	491.1	498	470.85	186,742
May 12, 2026	498.5	476.9	476.9	498.5	473.5	200,615
May 11, 2026	490.5	492.75	492.75	496	489.05	144,413
May 08, 2026	486	498.75	498.75	506.45	486	338,070
May 07, 2026	499.4	493.3	493.3	499.4	491.05	204,186
May 06, 2026	489.4	494.5	494.5	496	483	250,075
May 05, 2026	493.4	486.45	486.45	493.4	482.75	200,816
May 04, 2026	510	496.6	496.6	510	490.2	548,354
April 30, 2026	489	488.3	488.3	491	477	191,785
April 29, 2026	490	493.4	493.4	496.85	487.9	247,014
April 28, 2026	491.5	485.8	485.8	494.75	482.2	204,874
April 27, 2026	499	491.55	491.55	504.15	488	393,998
April 24, 2026	500	498.65	498.65	523.8	491.2	9.4M
April 23, 2026	472.5	473.55	473.55	484.15	470.8	300,874
April 22, 2026	467.05	472	472	473.9	465.1	216,435
April 21, 2026	458	469.15	469.15	479.05	458	495,899
April 20, 2026	468	460.15	460.15	469.7	455.5	191,880
April 17, 2026	465.95	466.8	466.8	469.95	463.05	251,089
April 16, 2026	474.2	465.95	465.95	478.6	463.5	396,860
April 15, 2026	489	471.85	471.85	496.95	467.5	1.43M
April 13, 2026	450	485.05	485.05	522.65	446.4	12.49M
April 10, 2026	432.9	435.55	435.55	440.4	431.3	102,814
April 09, 2026	435	431.3	431.3	444.8	430	104,367
April 08, 2026	431.2	435.6	435.6	440.8	421.15	191,527
April 07, 2026	413.05	412.3	412.3	416.9	408.1	63,921
April 06, 2026	414.8	414.6	414.6	418.05	402.35	117,693
April 02, 2026	403	408.9	408.9	413.4	396.3	128,921
April 01, 2026	402	413.1	413.1	420.2	396	309,463
March 30, 2026	393.55	382.2	382.2	399.5	380.05	115,053
March 27, 2026	412.2	400.75	400.75	414.05	395.3	151,718
March 25, 2026	414.7	415.35	415.35	428.25	411.1	179,947
March 24, 2026	400	412.55	412.55	415.6	395.15	137,339
March 23, 2026	408.85	391.1	391.1	411.95	390	138,832
March 20, 2026	-1	-1	417.05	-1	-1	0
March 19, 2026	419.25	415.9	415.9	423.6	412.6	111,800
March 18, 2026	412	425.25	425.25	431.9	412	172,455
March 17, 2026	410	411.45	411.45	416	404.75	94,991
March 16, 2026	406.05	405.55	405.55	412	396.7	138,593
March 13, 2026	426.85	407.05	407.05	427	403.4	135,002
March 12, 2026	426.95	424.8	424.8	428	416.85	121,249
March 11, 2026	432.2	431.25	431.25	441.45	429.6	136,293
March 10, 2026	430.7	432.05	432.05	434	421.05	170,233
March 09, 2026	439.35	422.3	422.3	439.35	418	191,302
March 06, 2026	450.55	445.2	445.2	456.9	442	116,163
March 05, 2026	455	452.8	452.8	462	441.5	184,843
March 04, 2026	-1	-1	453.9	-1	-1	0
March 02, 2026	475	477.5	477.5	509.4	469.6	488,445