Atul Auto Limited (ATULAUTO.NS) NSE

493.40

+7.6(+1.56%)

Updated at April 29 03:29PM

Currency In INR

ATULAUTO.NS Historical Return

If you invested ₹1000 in Atul Auto Limited (ATULAUTO.NS) since IPO date, it would be worth ₹992.86 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,696.17, while ₹1000 invested 1 year ago would be worth ₹1,062.22. This corresponds to total returns of -0.71%, 169.62%, 6.22%, respectively, with annualized returns of -0.07%, 21.93%, 6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATULAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	490	493.4	493.4	496.85	487.9	247,014
April 28, 2026	491.5	485.8	485.8	494.75	482.2	204,874
April 27, 2026	499	491.55	491.55	504.15	488	393,998
April 24, 2026	500	498.65	498.65	523.8	491.2	9.4M
April 23, 2026	472.5	473.55	473.55	484.15	470.8	300,874
April 22, 2026	467.05	472	472	473.9	465.1	216,435
April 21, 2026	458	469.15	469.15	479.05	458	495,899
April 20, 2026	468	460.15	460.15	469.7	455.5	191,880
April 17, 2026	465.95	466.8	466.8	469.95	463.05	251,089
April 16, 2026	474.2	465.95	465.95	478.6	463.5	396,860
April 15, 2026	489	471.85	471.85	496.95	467.5	1.43M
April 13, 2026	450	485.05	485.05	522.65	446.4	12.49M
April 10, 2026	432.9	435.55	435.55	440.4	431.3	102,814
April 09, 2026	435	431.3	431.3	444.8	430	104,367
April 08, 2026	431.2	435.6	435.6	440.8	421.15	191,527
April 07, 2026	413.05	412.3	412.3	416.9	408.1	63,921
April 06, 2026	414.8	414.6	414.6	418.05	402.35	117,693
April 02, 2026	403	408.9	408.9	413.4	396.3	128,921
April 01, 2026	402	413.1	413.1	420.2	396	309,463
March 30, 2026	393.55	382.2	382.2	399.5	380.05	115,053
March 27, 2026	412.2	400.75	400.75	414.05	395.3	151,718
March 25, 2026	414.7	415.35	415.35	428.25	411.1	179,947
March 24, 2026	400	412.55	412.55	415.6	395.15	137,339
March 23, 2026	408.85	391.1	391.1	411.95	390	138,832
March 20, 2026	-1	-1	417.05	-1	-1	0
March 19, 2026	419.25	415.9	415.9	423.6	412.6	111,800
March 18, 2026	412	425.25	425.25	431.9	412	172,455
March 17, 2026	410	411.45	411.45	416	404.75	94,991
March 16, 2026	406.05	405.55	405.55	412	396.7	138,593
March 13, 2026	426.85	407.05	407.05	427	403.4	135,002
March 12, 2026	426.95	424.8	424.8	428	416.85	121,249
March 11, 2026	432.2	431.25	431.25	441.45	429.6	136,293
March 10, 2026	430.7	432.05	432.05	434	421.05	170,233
March 09, 2026	439.35	422.3	422.3	439.35	418	191,302
March 06, 2026	450.55	445.2	445.2	456.9	442	116,163
March 05, 2026	455	452.8	452.8	462	441.5	184,843
March 04, 2026	-1	-1	453.9	-1	-1	0
March 02, 2026	475	477.5	477.5	509.4	469.6	488,445
February 27, 2026	503	495.8	495.8	518.4	492.8	500,297
February 26, 2026	477.1	502.8	502.8	523.95	477.1	2.6M
February 25, 2026	475.05	477.7	477.7	481.5	470.7	122,262
February 24, 2026	480.1	473.4	473.4	482.85	462.85	187,377
February 23, 2026	478.95	480.35	480.35	509	477.1	345,665
February 20, 2026	494	475.3	475.3	497.35	472.35	291,489
February 19, 2026	522	494.95	494.95	523.55	491.1	288,061
February 18, 2026	525	520.8	520.8	525	504.05	447,683
February 17, 2026	500	514.55	514.55	520.5	497.85	436,843
February 16, 2026	499.95	497.85	497.85	518	495.55	249,576
February 13, 2026	507.95	500.35	500.35	514.15	496	200,193
February 12, 2026	500.35	512.25	512.25	527.2	495.6	491,063
February 11, 2026	514.7	500.35	500.35	518.5	497.15	267,956
February 10, 2026	483	518.15	518.15	531	475	1.94M
February 09, 2026	481.15	485.05	485.05	505	477.6	3.41M
February 06, 2026	432.1	445.8	445.8	448	428.1	162,088
February 05, 2026	435	431.65	431.65	437.9	430.05	56,434
February 04, 2026	428.1	435.65	435.65	437.65	422.15	96,701
February 03, 2026	437.3	428.2	428.2	447.95	425.05	271,326
February 02, 2026	396.15	423.15	423.15	436	383.15	3.07M
February 01, 2026	403.1	396.7	396.7	407	390.15	35,821
January 30, 2026	394.85	401.15	401.15	409.5	392	53,190