Atul Auto Limited (ATULAUTO.NS) NSE

Currency In INR

ATULAUTO.NS Historical Return

If you invested ₹1000 in Atul Auto Limited (ATULAUTO.NS) 10 years ago, it would be worth ₹1,083.24 as of July 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,487.34, while ₹1000 invested 1 year ago would be worth ₹1,080.15. This corresponds to total returns of 8.32%, 148.73%, 8.01%, respectively, with annualized returns of 0.8%, 20%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATULAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	476.05	491.25	491.25	496.7	473.15	147,908
July 08, 2026	492.4	474.15	474.15	492.4	470.1	106,164
July 07, 2026	504.85	493.1	493.1	504.85	488.85	85,823
July 06, 2026	500	503.25	503.25	514.2	498.05	300,618
July 03, 2026	495.6	489.9	489.9	508.5	487.6	198,465
July 02, 2026	495	494.5	494.5	505	490.8	168,445
July 01, 2026	484.05	491.5	491.5	509	480.6	769,437
June 30, 2026	485	481.8	481.8	495.4	480.2	294,619
June 29, 2026	467.75	474.85	474.85	484.55	457	180,577
June 25, 2026	470	467.8	467.8	479.1	465.5	70,487
June 24, 2026	465	469.15	469.15	471.3	464	48,457
June 23, 2026	475.05	467.75	467.75	477.2	464.25	61,041
June 22, 2026	480.5	474.25	474.25	482.55	472.4	47,945
June 19, 2026	469	473.95	473.95	483.5	466	111,931
June 18, 2026	468.05	468.9	468.9	471.45	466.55	51,308
June 17, 2026	465.05	468	468	479.9	462.85	112,511
June 16, 2026	465.5	462.2	462.2	467.1	458	63,329
June 15, 2026	455.7	465.1	465.1	468.5	455.7	125,973
June 12, 2026	440.05	455.7	455.7	458.1	440.05	119,613
June 11, 2026	450.5	437.65	437.65	450.5	435.2	86,257
June 10, 2026	462.4	449.6	449.6	465.4	446	97,401
June 09, 2026	456	461.35	461.35	464	455	73,778
June 08, 2026	471.8	456.65	456.65	471.8	450.3	115,288
June 05, 2026	466.75	468.75	468.75	476	466.25	100,263
June 04, 2026	468.95	470.55	470.55	482	467.15	125,249
June 03, 2026	479.8	468.55	468.55	479.9	464.1	127,799
June 02, 2026	476	476.3	476.3	480.95	470.25	100,184
June 01, 2026	479.6	477.65	477.65	495	473.7	296,846
May 29, 2026	479.95	480.85	480.85	488	477	150,962
May 27, 2026	487.95	478.35	478.35	488.6	475.35	144,776
May 26, 2026	482.8	483.45	483.45	491.9	481	142,166
May 25, 2026	485.05	490.05	490.05	495.65	485.05	123,050
May 22, 2026	493.85	485.05	485.05	493.85	483.75	99,863
May 21, 2026	488	487.75	487.75	493.65	485.55	115,138
May 20, 2026	493	485	485	495.85	483	132,463
May 19, 2026	510	496.95	496.95	510.35	493.3	187,220
May 18, 2026	525	506.65	506.65	534.35	491.05	988,442
May 15, 2026	489.2	517.9	517.9	525	485.2	1.3M
May 14, 2026	492.5	489.2	489.2	495.7	480	153,284
May 13, 2026	479.95	491.1	491.1	498	470.85	186,742
May 12, 2026	498.5	476.9	476.9	498.5	473.5	200,615
May 11, 2026	490.5	492.75	492.75	496	489.05	144,413
May 08, 2026	486	498.75	498.75	506.45	486	338,070
May 07, 2026	499.4	493.3	493.3	499.4	491.05	204,186
May 06, 2026	489.4	494.5	494.5	496	483	250,075
May 05, 2026	493.4	486.45	486.45	493.4	482.75	200,816
May 04, 2026	510	496.6	496.6	510	490.2	548,354
April 30, 2026	489	488.3	488.3	491	477	191,785
April 29, 2026	490	493.4	493.4	496.85	487.9	247,014
April 28, 2026	491.5	485.8	485.8	494.75	482.2	204,874
April 27, 2026	499	491.55	491.55	504.15	488	393,998
April 24, 2026	500	498.65	498.65	523.8	491.2	9.4M
April 23, 2026	472.5	473.55	473.55	484.15	470.8	300,874
April 22, 2026	467.05	472	472	473.9	465.1	216,435
April 21, 2026	458	469.15	469.15	479.05	458	495,899
April 20, 2026	468	460.15	460.15	469.7	455.5	191,880
April 17, 2026	465.95	466.8	466.8	469.95	463.05	251,089
April 16, 2026	474.2	465.95	465.95	478.6	463.5	396,860
April 15, 2026	489	471.85	471.85	496.95	467.5	1.43M
April 13, 2026	450	485.05	485.05	522.65	446.4	12.49M