Atul Auto Limited (ATULAUTO.NS) NSE

445.60

-3.7(-0.82%)

Updated at December 05 01:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025452.05449.3449.3453.744829,660
December 03, 2025458.6451.8451.8459.9450.153,508
December 02, 2025464459459464.2545741,869
December 01, 2025473.1463.55463.55484.5461.25203,051
November 28, 2025468.05473.05473.05475467.883,678
November 27, 2025462.7467.8467.8476462.7152,802
November 26, 2025449.75460.85460.85466.5449.75102,911
November 25, 2025447.45449.3449.3454.45447.154,719
November 24, 2025451.05447.45447.45463.9444.0594,317
November 21, 2025458.35449.5449.5459.0544845,180
November 19, 2025459.5461.55461.55465.75459.565,585
November 18, 2025470.8462.7462.747546162,621
November 17, 2025468470.8470.8475.9466.2572,744
November 14, 2025472.05466.25466.25474.75464.175,027
November 13, 2025479.15472.05472.05484.8470135,657
November 12, 2025480479.1479.1503.9475.35638,878
November 11, 2025453.65487.7487.7508.84394.01M
November 10, 2025443445.75445.75448.05438.466,777
November 07, 2025450445.75445.75452.75434.4159,912
November 06, 2025476.9454.65454.65476.9452164,752
November 04, 2025478477.85477.85486.85475.157,069
November 03, 2025485.25479.3479.3488.447869,227
October 31, 2025487.9483.9483.9489.5482.548,957
October 30, 2025488.4483.7483.7489.648150,746
October 29, 2025484.85484.85484.85487.05481.0576,759
October 28, 2025492484.85484.85493.05481124,707
October 27, 2025492.1492.9492.9496.9548951,793
October 24, 2025493489.7489.7495.6482.162,761
October 23, 2025495492.35492.35498.5490.3567,420
October 21, 2025497496.6496.6499.8493.6521,522
October 20, 2025492497.4497.4503.9487.8575,652
October 17, 2025503491.6491.6503.2548783,095
October 16, 2025496503.25503.25509.4495.3163,900
October 15, 2025500494.6494.6500491.378,947
October 14, 2025491500.35500.35510.55481.25164,673
October 13, 2025496492.65492.65500491.2587,568
October 10, 2025508.5503.15503.15508.5496.599,227
October 09, 2025517505.8505.8517503.1187,428
October 08, 2025482.95519.8519.8530480.551.5M
October 07, 2025489.9481.7481.7492480.5572,586
October 06, 2025491.2488.8488.8495.2484.0589,818
October 03, 2025492.8491.1491.1492.8485.5585,437
October 01, 2025477.9490.2490.2493.8475.2150,618
September 30, 2025479.9474.8474.8480.85470.591,331
September 29, 2025484476.8476.8484468.5184,532
September 26, 2025493.5477.9477.9498.45474235,032
September 25, 2025510.25491.7491.7510.25486.75228,598
September 24, 2025519.9507.7507.7519.9505140,171
September 23, 2025505.1520.6520.6535505.1725,621
September 22, 2025516.1501.95501.95520.95500312,190
September 19, 2025528.5514.1514.1529.1510305,922
September 18, 2025527.95525.9525.9549.4525.351.04M
September 17, 2025531523.65523.65533.8520.9238,628
September 16, 2025519.4529.9529.9539518.55751,714
September 15, 2025522.9517.85517.85522.9508.25521,777
September 12, 2025486.95524.7524.7549486.957.12M
September 11, 2025498484.6484.6504481.25271,453
September 10, 2025508.6496.45496.45508.65492.55433,496
September 09, 2025530504.6504.6531500637,429
September 08, 2025538.75535.2535.2547.55525.51.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved