Atul Auto Limited (ATULAUTO.NS) NSE

388.65

-0.35(-0.09%)

Updated at January 27 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 27, 2026390.9388.65388.65393.4381.1566,270
January 23, 2026397389389402.65385.165,878
January 22, 2026397.95398.4398.4404.9394115,558
January 21, 2026403393.05393.05411.4384.8151,602
January 20, 2026426.5407.35407.35429405.15136,544
January 19, 2026432426.1426.1433.2423.2568,526
January 16, 2026435433.9433.9447.9431.9569,951
January 14, 2026434435.85435.85439.35432.5540,960
January 13, 2026439433.6433.6441.15431.1527,935
January 12, 2026427.05437.3437.3443.45422.5583,413
January 09, 2026441432.05432.05443.05425.568,465
January 08, 2026456.15440.9440.9456.15439.152,007
January 07, 2026454.8453.4453.4460.25450.6553,714
January 06, 2026464453.25453.25464448.677,031
January 05, 2026466458.25458.25466454.8592,984
January 02, 2026473.8464.1464.1484.75462333,656
January 01, 2026445473.8473.84954383.22M
December 31, 2025433.7439.8439.8444.7433.7106,734
December 30, 2025433.35434434439.9429.1548,352
December 29, 2025439.75432.9432.9439.75429.5534,226
December 26, 2025438437.55437.55441.55431.468,474
December 24, 2025440.65441.45441.45448.6439.557,005
December 23, 2025436.7439.2439.2441.7435.7546,464
December 22, 2025433.25436.7436.7448.8433.2594,644
December 19, 2025425.7427.7427.7435.6419.65100,769
December 18, 2025429.85425.7425.7429.85422.157,192
December 17, 2025434.2429.85429.85435.65427.1535,916
December 16, 2025438.9434.15434.15439.75432.624,218
December 15, 2025440438.9438.9443.743637,654
December 12, 2025434.1441.7441.7443.95434.164,329
December 11, 2025433.7434.1434.1438.95428.147,491
December 10, 2025438.6433.7433.7441.7432.145,790
December 09, 2025428434.8434.8436.4542088,112
December 08, 2025444.5428.25428.25448.9422.4118,027
December 05, 2025452443.2443.2454.75441.6550,453
December 04, 2025452.05449.3449.3453.744829,660
December 03, 2025458.6451.8451.8459.9450.153,508
December 02, 2025464459459464.2545741,869
December 01, 2025473.1463.55463.55484.5461.25203,051
November 28, 2025468.05473.05473.05475467.883,678
November 27, 2025462.7467.8467.8476462.7152,802
November 26, 2025449.75460.85460.85466.5449.75102,911
November 25, 2025447.45449.3449.3454.45447.154,719
November 24, 2025451.05447.45447.45463.9444.0594,317
November 21, 2025458.35449.5449.5459.0544845,180
November 19, 2025459.5461.55461.55465.75459.565,585
November 18, 2025470.8462.7462.747546162,621
November 17, 2025468470.8470.8475.9466.2572,744
November 14, 2025472.05466.25466.25474.75464.175,027
November 13, 2025479.15472.05472.05484.8470135,657
November 12, 2025480479.1479.1503.9475.35638,878
November 11, 2025453.65487.7487.7508.84394.01M
November 10, 2025443445.75445.75448.05438.466,777
November 07, 2025450445.75445.75452.75434.4159,912
November 06, 2025476.9454.65454.65476.9452164,752
November 04, 2025478477.85477.85486.85475.157,069
November 03, 2025485.25479.3479.3488.447869,227
October 31, 2025487.9483.9483.9489.5482.548,957
October 30, 2025488.4483.7483.7489.648150,746
October 29, 2025484.85484.85484.85487.05481.0576,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved