Atul Auto Limited (ATULAUTO.NS) NSE

495.80

-7(-1.39%)

Updated at February 27 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 2026503495.8495.8518.4492.8500,257
February 26, 2026477.1502.8502.8523.95477.12.6M
February 25, 2026475.05477.7477.7481.5470.7122,262
February 24, 2026480.1473.4473.4482.85462.85187,377
February 23, 2026478.95480.35480.35509477.1345,665
February 20, 2026494475.3475.3497.35472.35291,489
February 19, 2026522494.95494.95523.55491.1288,061
February 18, 2026525520.8520.8525504.05447,683
February 17, 2026500514.55514.55520.5497.85436,743
February 16, 2026499.95497.85497.85518495.55249,576
February 13, 2026507.95500.35500.35514.15496200,193
February 12, 2026500.35512.25512.25527.2495.6491,063
February 11, 2026514.7500.35500.35518.5497.15267,956
February 10, 2026483518.15518.155314751.94M
February 09, 2026481.15485.05485.05505477.63.41M
February 06, 2026432.1445.8445.8448428.1161,990
February 05, 2026435431.65431.65437.9430.0556,434
February 04, 2026428.1435.65435.65437.65422.1596,701
February 03, 2026437.3428.2428.2447.95425.05271,326
February 02, 2026396.15423.15423.15436383.153.07M
February 01, 2026403.1396.7396.7407390.1535,821
January 30, 2026394.85401.15401.15409.539253,190
January 29, 2026402.9399.5399.5408393.6546,709
January 28, 2026386402.8402.8405.538695,603
January 27, 2026390.9388.65388.65393.4381.1566,270
January 23, 2026397389389402.65385.165,878
January 22, 2026397.95398.4398.4404.9394115,558
January 21, 2026403393.05393.05411.4384.8151,602
January 20, 2026426.5407.35407.35429405.15136,544
January 19, 2026432426.1426.1433.2423.2568,526
January 16, 2026435433.9433.9447.9431.9569,951
January 14, 2026434435.85435.85439.35432.5540,960
January 13, 2026439433.6433.6441.15431.1527,935
January 12, 2026427.05437.3437.3443.45422.5583,413
January 09, 2026441432.05432.05443.05425.568,465
January 08, 2026456.15440.9440.9456.15439.152,007
January 07, 2026454.8453.4453.4460.25450.6553,714
January 06, 2026464453.25453.25464448.677,031
January 05, 2026466458.25458.25466454.8592,984
January 02, 2026473.8464.1464.1484.75462333,656
January 01, 2026445473.8473.84954383.22M
December 31, 2025433.7439.8439.8444.7433.7106,734
December 30, 2025433.35434434439.9429.1548,352
December 29, 2025439.75432.9432.9439.75429.5534,226
December 26, 2025438437.55437.55441.55431.468,474
December 24, 2025440.65441.45441.45448.6439.557,005
December 23, 2025436.7439.2439.2441.7435.7546,464
December 22, 2025433.25436.7436.7448.8433.2594,644
December 19, 2025425.7427.7427.7435.6419.65100,769
December 18, 2025429.85425.7425.7429.85422.157,192
December 17, 2025434.2429.85429.85435.65427.1535,916
December 16, 2025438.9434.15434.15439.75432.624,218
December 15, 2025440438.9438.9443.743637,654
December 12, 2025434.1441.7441.7443.95434.164,329
December 11, 2025433.7434.1434.1438.95428.147,491
December 10, 2025438.6433.7433.7441.7432.145,790
December 09, 2025428434.8434.8436.4542088,112
December 08, 2025444.5428.25428.25448.9422.4118,027
December 05, 2025452443.2443.2454.75441.6550,453
December 04, 2025452.05449.3449.3453.744829,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved