Atul Auto Limited (ATULAUTO.NS) NSE

Currency In INR

AD

ATULAUTO.NS Historical Return

If you invested ₹1000 in Atul Auto Limited (ATULAUTO.NS) 10 years ago, it would be worth ₹886.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,869.08, while ₹1000 invested 1 year ago would be worth ₹863.37. This corresponds to total returns of -11.34%, 86.91%, -13.66%, respectively, with annualized returns of -1.2%, 13.33%, -13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATULAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026449.65424.8424.8467.95420.25671,718
September 30, 2026440448.15448.1545444083,527
September 29, 2026438.6438.75438.75440.7432.645,369
September 28, 2026450.45440.55440.55450.5438.2539,670
September 25, 2026449.8448.25448.25451.75442.335,158
September 24, 2026457.75447.55447.55457.7544548,779
September 23, 2026445.7457.75457.75461.8445.596,924
September 22, 2026450.45446.6446.6454.444435,691
September 21, 202645044944945844287,157
September 18, 2026441.65446.45446.45453441.6552,416
September 17, 2026438441.4441.4443.55435.452,195
September 16, 2026443436.4436.4443427.263,313
September 15, 2026446.5438.45438.45460435.15132,601
September 11, 2026448.95445.6445.6449.8439.8559,375
September 10, 2026447.1449.65449.65457.9447.196,775
September 09, 2026458.3456.1456.146045546,298
September 08, 2026460.05458.9458.9463.9457.380,477
September 07, 2026462459.1459.1465.45458.158,661
September 04, 2026462465.15465.15467.2458.3588,513
September 03, 2026467.3461.3461.3470.8457.5161,354
September 02, 2026476.05466.4466.4476.7464.7124,632
September 01, 2026490476.05476.05500474.1454,055
August 31, 2026483.4486.7486.7490477.2580,545
August 28, 2026482.1483.35483.35485.8479.0549,119
August 27, 2026487.9481.15481.15491.948064,301
August 26, 2026485.1487.5487.5489.35485.135,512
August 25, 2026488.95485.95485.95488.95480.5584,857
August 24, 2026483.95485.4485.4491.8483.388,455
August 21, 2026487483.05483.05491.35481.674,382
August 20, 2026490487.35487.35495.8485.164,611
August 19, 2026495.75489.1489.1495.75488.260,495
August 18, 2026494.25493.3493.3501.0549174,007
August 17, 2026497.95498498505.95492.15136,921
August 14, 2026500494.6494.6509.85492.3105,062
August 13, 2026508.4500.15500.15514.7497.4198,215
August 12, 2026498504504515496.8389,587
August 11, 2026513494.1494.1516.8490.95479,032
August 10, 2026574.25509.15509.15574.25505.051.09M
August 07, 2026580576.9576.9592566.65297,801
August 06, 2026583.2579.55579.55586574.6239,269
August 05, 2026558.8580.95580.95596.55558.11.11M
August 04, 2026570557.8557.8579.8552640,801
August 03, 2026521.5563.35563.35573.755202M
July 31, 2026522.4515.45515.45538.95512.2748,008
July 30, 2026495.25165165224921.17M
July 29, 2026478.85495.2495.2498476.6130,622
July 28, 2026482.75475.9475.9485.7472.352,727
July 27, 2026480.95482.25482.25487.75477.151,511
July 24, 2026468.1473.4473.4477.7461.9582,310
July 23, 2026476473.7473.7484.5471.153,565
July 22, 2026487478.95478.95490477.646,532
July 21, 2026479.7483.8483.8487.05479.733,295
July 20, 2026478.05480.95480.95486.75476.0559,859
July 17, 2026485.45483.45483.45488479.161,193
July 16, 2026482485.45485.45488.25478.858,645
July 15, 2026480.5479.4479.4488.8477.5547,496
July 14, 2026487475.85475.85487.8469162,828
July 13, 2026489.15487.3487.3492.4485.582,997
July 10, 2026491.05491.25491.25497489.6588,738
July 09, 2026476.05491.25491.25496.7473.15147,908
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved