Atul Auto Limited (ATULAUTO.NS) NSE

Currency In INR

ATULAUTO.NS Historical Return

If you invested ₹1000 in Atul Auto Limited (ATULAUTO.NS) 10 years ago, it would be worth ₹924.56 as of October 17, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,776.77, while ₹1000 invested 1 year ago would be worth ₹860.56. This corresponds to total returns of -7.54%, 77.68%, -13.94%, respectively, with annualized returns of -0.78%, 12.18%, -13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATULAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	424.75	423.05	423.05	426.45	420.05	35,470
October 15, 2026	425.4	421.65	421.65	427.6	419.55	44,585
October 14, 2026	419.9	429.35	429.35	433.05	419.85	85,457
October 13, 2026	419	418.1	418.1	429	413.8	102,855
October 12, 2026	414.55	416.1	416.1	423.45	413	40,572
October 09, 2026	410.35	416.6	416.6	418	410	43,637
October 08, 2026	429.7	410.35	410.35	432	407.1	94,101
October 07, 2026	428.6	426.25	426.25	430.3	424	33,902
October 06, 2026	424.5	427.5	427.5	429.35	424.5	42,113
October 05, 2026	422.7	424.5	424.5	431.7	422.65	65,931
October 01, 2026	449.65	424.8	424.8	467.95	420.25	671,718
September 30, 2026	440	448.15	448.15	454	440	83,527
September 29, 2026	438.6	438.75	438.75	440.7	432.6	45,369
September 28, 2026	450.45	440.55	440.55	450.5	438.25	39,670
September 25, 2026	449.8	448.25	448.25	451.75	442.3	35,158
September 24, 2026	457.75	447.55	447.55	457.75	445	48,779
September 23, 2026	445.7	457.75	457.75	461.8	445.5	96,924
September 22, 2026	450.45	446.6	446.6	454.4	444	35,691
September 21, 2026	450	449	449	458	442	87,157
September 18, 2026	441.65	446.45	446.45	453	441.65	52,416
September 17, 2026	438	441.4	441.4	443.55	435.4	52,195
September 16, 2026	443	436.4	436.4	443	427.2	63,313
September 15, 2026	446.5	438.45	438.45	460	435.15	132,601
September 11, 2026	448.95	445.6	445.6	449.8	439.85	59,375
September 10, 2026	447.1	449.65	449.65	457.9	447.1	96,775
September 09, 2026	458.3	456.1	456.1	460	455	46,298
September 08, 2026	460.05	458.9	458.9	463.9	457.3	80,477
September 07, 2026	462	459.1	459.1	465.45	458.1	58,661
September 04, 2026	462	465.15	465.15	467.2	458.35	88,513
September 03, 2026	467.3	461.3	461.3	470.8	457.5	161,354
September 02, 2026	476.05	466.4	466.4	476.7	464.7	124,632
September 01, 2026	490	476.05	476.05	500	474.1	454,055
August 31, 2026	483.4	486.7	486.7	490	477.25	80,545
August 28, 2026	482.1	483.35	483.35	485.8	479.05	49,119
August 27, 2026	487.9	481.15	481.15	491.9	480	64,301
August 26, 2026	485.1	487.5	487.5	489.35	485.1	35,512
August 25, 2026	488.95	485.95	485.95	488.95	480.55	84,857
August 24, 2026	483.95	485.4	485.4	491.8	483.3	88,455
August 21, 2026	487	483.05	483.05	491.35	481.6	74,382
August 20, 2026	490	487.35	487.35	495.8	485.1	64,611
August 19, 2026	495.75	489.1	489.1	495.75	488.2	60,495
August 18, 2026	494.25	493.3	493.3	501.05	491	74,007
August 17, 2026	497.95	498	498	505.95	492.15	136,921
August 14, 2026	500	494.6	494.6	509.85	492.3	105,062
August 13, 2026	508.4	500.15	500.15	514.7	497.4	198,215
August 12, 2026	498	504	504	515	496.8	389,587
August 11, 2026	513	494.1	494.1	516.8	490.95	479,032
August 10, 2026	574.25	509.15	509.15	574.25	505.05	1.09M
August 07, 2026	580	576.9	576.9	592	566.65	297,801
August 06, 2026	583.2	579.55	579.55	586	574.6	239,269
August 05, 2026	558.8	580.95	580.95	596.55	558.1	1.11M
August 04, 2026	570	557.8	557.8	579.8	552	640,801
August 03, 2026	521.5	563.35	563.35	573.75	520	2M
July 31, 2026	522.4	515.45	515.45	538.95	512.2	748,008
July 30, 2026	495.2	516	516	522	492	1.17M
July 29, 2026	478.85	495.2	495.2	498	476.6	130,622
July 28, 2026	482.75	475.9	475.9	485.7	472.3	52,727
July 27, 2026	480.95	482.25	482.25	487.75	477.1	51,511
July 24, 2026	468.1	473.4	473.4	477.7	461.95	82,310
July 23, 2026	476	473.7	473.7	484.5	471.1	53,565