Atul Auto Limited (ATULAUTO.NS) NSE

506.20

-29(-5.42%)

Updated at September 09 01:52PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025500538.75538.75554492.058.94M
September 04, 2025460.5509.1509.1518454.9510.69M
September 03, 2025433.6434.8434.8437.9543229,956
September 02, 2025440.8432.9432.9440.8430.1563,187
September 01, 2025430.15438.55438.55446.8426.391,253
August 29, 2025432.2426.3426.3433.35424.141,975
August 28, 2025434427.6427.6434.742050,891
August 26, 2025441.6429.5429.5443.9542545,224
August 25, 2025449.95440.55440.55449.9543835,721
August 22, 2025451.75446.1446.1452.244424,557
August 21, 2025457.15449.65449.65459.9447.1542,485
August 20, 2025455457.15457.15464.55453.9567,771
August 19, 2025447453.25453.25456.0544089,783
August 18, 2025431440.45440.45451.1429.85158,402
August 14, 2025432.1425.75425.75432.142421,288
August 13, 2025426.1428428431.642320,659
August 12, 2025424.25425.2425.242942420,538
August 11, 2025432.5424.9424.9435.05422.651,314
August 08, 2025445.15434.95434.95448.65430.1558,385
August 07, 2025445445.15445.15457.95439.35253,691
August 06, 2025447.7443.8443.8448.744027,741
August 05, 2025445447.7447.7453.5444.3528,652
August 04, 2025444445.85445.85448.5442.919,783
August 01, 2025440.5443.3443.3459440.591,164
July 31, 2025442444.3444.3447.95441.232,444
July 30, 2025450.5450.2450.2455.4544824,586
July 29, 2025448450.35450.35454.8544536,814
July 28, 2025457449.7449.7457.5446.3546,171
July 25, 2025464457.55457.5546445446,091
July 24, 2025453.8465.45465.45477452224,444
July 23, 2025453451.7451.7454.844932,870
July 22, 2025457452.9452.9461.3449.7535,109
July 21, 2025463.5456.65456.65464.1545531,013
July 18, 2025470.05464464477.85462.573,017
July 17, 2025469.75471.7471.7476.7467.186,369
July 16, 2025460.05468.25468.25471.4458111,788
July 15, 2025463.35460.05460.05471.2458.553,469
July 14, 2025448462.15462.15466.05446.9567,805
July 11, 2025457450.65450.65457.6544930,605
July 10, 2025446455.65455.6545844641,337
July 09, 2025453447.15447.15453445.8543,154
July 08, 2025459450.6450.6459.7447.140,282
July 07, 2025453456.1456.1460451.2537,869
July 04, 2025451.9454.7454.7456.7449.639,314
July 03, 2025452.05451.85451.85455.05449.8536,367
July 02, 2025455.4452.3452.3458.25449.141,151
July 01, 2025459.9454.45454.45465.8451.572,963
June 30, 2025456.65459.9459.9465456.561,661
June 27, 2025459.3455.45455.45462.85454.457,777
June 26, 2025454455.8455.8461.7452.142,452
June 25, 2025453.8456.15456.15460.1545171,328
June 24, 2025444.1451.45451.45458444.176,074
June 23, 2025444440.9440.9444.9544037,968
June 20, 2025440446.35446.35448.4438.6549,219
June 19, 2025451.25439.45439.45452.2437.567,886
June 18, 2025455450.15450.15461.8544874,230
June 17, 2025462.3454.3454.3467.45453.1597,799
June 16, 2025469462.6462.6472.75457.4597,495
June 13, 2025472468.45468.45474.15465.2570,080
June 12, 2025489476.85476.85494.9474.0574,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved