Atul Auto Limited (ATULAUTO.NS) NSE

442.85

-9.25(-2.05%)

Updated at May 09 02:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025459.4452.1452.1472449.664,187
May 07, 2025451.3454.9454.9459.8443.753,292
May 06, 2025481.75454.65454.65482.6451.370,447
May 05, 2025464474.65474.65477.445960,606
May 02, 2025466.8463.1463.1473.2457.367,685
April 30, 2025493.65464.5464.5494.45455.1122,756
April 29, 2025499.45493.65493.6550149146,560
April 28, 2025490492.05492.05495485.3553,166
April 25, 2025512494.9494.9519489130,167
April 24, 2025505.2513.15513.15516499.4136,492
April 23, 2025512501.9501.9513.55492.7598,444
April 22, 2025509506.6506.6523.5501.1260,707
April 21, 2025497.75499.5499.5507.6488.7129,495
April 17, 2025496.95493.55493.55506.9483.3599,988
April 16, 2025492.7491.9491.9509490.5147,783
April 15, 2025490.7488.8488.8505485190,484
April 11, 2025499483.45483.45502476.25119,769
April 09, 2025482.7484484489469.05120,264
April 08, 2025472490.05490.05506.4461.4226,330
April 07, 2025436.05458.75458.75468.7434166,624
April 04, 2025501.5484.05484.05501.5477.85185,684
April 03, 2025479.95498.5498.5504.7476.35185,747
April 02, 2025497.95489.65489.65499.85482.4259,801
April 01, 2025445.15505.1505.1517.7445.151.92M
March 28, 2025448441.45441.45459.15440142,280
March 27, 2025448441.45441.45459.15440143,132
March 26, 2025461.25445.7445.7473.95444.15106,431
March 25, 2025480.05461.25461.25493.845884,076
March 24, 2025472.05476.6476.6494.8472.05121,654
March 21, 2025453468.2468.2479.25453113,033
March 20, 2025459.9452.25452.25467.445091,032
March 19, 2025436.5455.85455.85458.45432.485,340
March 18, 2025420432.35432.35436.9417.9569,892
March 17, 2025415.8414.85414.85420.7412.6554,751
March 13, 2025421.85415.8415.8427.5414.464,691
March 12, 2025432.55421.85421.85440420.160,313
March 11, 2025433.7432.55432.55442430.9556,199
March 10, 2025471.5443.75443.75471.544068,009
March 07, 2025447.05463.3463.3469447.0573,094
March 06, 2025452451.55451.55458.95448.3558,035
March 05, 2025430449.7449.7457.2543076,690
March 04, 2025424.5430.8430.8445.941576,690
March 03, 2025447.15426.65426.65462.2420.1135,748
February 28, 2025454.45440.55440.55454.45435.556,100
February 27, 2025468454.75454.75471.9451.935,211
February 25, 2025471466.4466.4475463.140,828
February 24, 2025469.05470.5470.5474.75459.1537,588
February 21, 2025482.3474.5474.5502.15471.0545,453
February 20, 2025474.2486.9486.9489.946837,849
February 19, 2025450468.45468.45477.75445.7540,772
February 18, 2025466.75455.75455.75472.15453.850,900
February 17, 2025480466.75466.7549246076,719
February 14, 2025502481481505.347059,649
February 13, 2025522.2498498524491.173,512
February 12, 2025516520520527.2488.0587,340
February 11, 2025538514.9514.9538.950266,351
February 10, 2025569540.75540.75583.95534308,249
February 07, 2025537.55533.6533.6537.5552128,475
February 06, 2025537.3537.65537.65545531.131,683
February 05, 2025523.5529.35529.35540523.531,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved