Atul Auto Limited (ATULAUTO.NS) NSE

435.55

+4.25(+0.99%)

Updated at April 10 03:30PM

Currency In INR

ATULAUTO.NS Historical Return

If you invested ₹1000 in Atul Auto Limited (ATULAUTO.NS) 10 years ago, it would be worth ₹874.77 as of April 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,558.3, while ₹1000 invested 1 year ago would be worth ₹891.06. This corresponds to total returns of -12.52%, 155.83%, -10.89%, respectively, with annualized returns of -1.33%, 20.66%, -10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATULAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 10, 2026432.9435.55435.55440.4431.3102,814
April 09, 2026435431.3431.3444.8430104,367
April 08, 2026431.2435.6435.6440.8421.15191,527
April 07, 2026413.05412.3412.3416.9408.163,921
April 06, 2026414.8414.6414.6418.05402.35117,693
April 02, 2026403408.9408.9413.4396.3128,921
April 01, 2026402413.1413.1420.2396309,463
March 30, 2026393.55382.2382.2399.5380.05115,053
March 27, 2026412.2400.75400.75414.05395.3151,718
March 25, 2026414.7415.35415.35428.25411.1179,947
March 24, 2026400412.55412.55415.6395.15137,339
March 23, 2026408.85391.1391.1411.95390138,832
March 20, 2026-1-1417.05-1-10
March 19, 2026419.25415.9415.9423.6412.6111,800
March 18, 2026412425.25425.25431.9412172,455
March 17, 2026410411.45411.45416404.7594,991
March 16, 2026406.05405.55405.55412396.7138,593
March 13, 2026426.85407.05407.05427403.4135,002
March 12, 2026426.95424.8424.8428416.85121,249
March 11, 2026432.2431.25431.25441.45429.6136,293
March 10, 2026430.7432.05432.05434421.05170,233
March 09, 2026439.35422.3422.3439.35418191,302
March 06, 2026450.55445.2445.2456.9442116,163
March 05, 2026455452.8452.8462441.5184,843
March 04, 2026-1-1453.9-1-10
March 02, 2026475477.5477.5509.4469.6488,445
February 27, 2026503495.8495.8518.4492.8500,297
February 26, 2026477.1502.8502.8523.95477.12.6M
February 25, 2026475.05477.7477.7481.5470.7122,262
February 24, 2026480.1473.4473.4482.85462.85187,377
February 23, 2026478.95480.35480.35509477.1345,665
February 20, 2026494475.3475.3497.35472.35291,489
February 19, 2026522494.95494.95523.55491.1288,061
February 18, 2026525520.8520.8525504.05447,683
February 17, 2026500514.55514.55520.5497.85436,843
February 16, 2026499.95497.85497.85518495.55249,576
February 13, 2026507.95500.35500.35514.15496200,193
February 12, 2026500.35512.25512.25527.2495.6491,063
February 11, 2026514.7500.35500.35518.5497.15267,956
February 10, 2026483518.15518.155314751.94M
February 09, 2026481.15485.05485.05505477.63.41M
February 06, 2026432.1445.8445.8448428.1162,088
February 05, 2026435431.65431.65437.9430.0556,434
February 04, 2026428.1435.65435.65437.65422.1596,701
February 03, 2026437.3428.2428.2447.95425.05271,326
February 02, 2026396.15423.15423.15436383.153.07M
February 01, 2026403.1396.7396.7407390.1535,821
January 30, 2026394.85401.15401.15409.539253,190
January 29, 2026402.9399.5399.5408393.6546,709
January 28, 2026386402.8402.8405.538695,603
January 27, 2026390.9388.65388.65393.4381.1566,270
January 23, 2026397389389402.65385.165,878
January 22, 2026397.95398.4398.4404.9394115,558
January 21, 2026403393.05393.05411.4384.8151,602
January 20, 2026426.5407.35407.35429405.15136,544
January 19, 2026432426.1426.1433.2423.2568,546
January 16, 2026435433.9433.9447.9431.9569,951
January 14, 2026434435.85435.85439.35432.5540,960
January 13, 2026439433.6433.6441.15431.1527,935
January 12, 2026427.05437.3437.3443.45422.5583,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved