2.50
+0.07(+2.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 2.45 | 2.5 | 2.5 | 2.51 | 2.37 | 3.32M |
| October 02, 2025 | 2.31 | 2.43 | 2.43 | 2.6 | 2.31 | 7.85M |
| October 01, 2025 | 2.38 | 2.33 | 2.33 | 2.44 | 2.31 | 2.82M |
| September 30, 2025 | 2.34 | 2.41 | 2.41 | 2.57 | 2.32 | 7.03M |
| September 29, 2025 | 2.4 | 2.36 | 2.36 | 2.42 | 2.34 | 2.48M |
| September 26, 2025 | 2.41 | 2.37 | 2.37 | 2.48 | 2.35 | 2.49M |
| September 25, 2025 | 2.52 | 2.4 | 2.4 | 2.53 | 2.4 | 4.02M |
| September 24, 2025 | 2.64 | 2.54 | 2.54 | 2.66 | 2.51 | 4.2M |
| September 23, 2025 | 2.73 | 2.62 | 2.62 | 2.79 | 2.59 | 3.31M |
| September 22, 2025 | 2.69 | 2.7 | 2.7 | 2.71 | 2.64 | 2.09M |
| September 19, 2025 | 2.72 | 2.69 | 2.69 | 2.74 | 2.68 | 7.37M |
| September 18, 2025 | 2.56 | 2.71 | 2.71 | 2.73 | 2.56 | 7.93M |
| September 17, 2025 | 2.39 | 2.52 | 2.52 | 2.59 | 2.36 | 7.05M |
| September 16, 2025 | 2.37 | 2.38 | 2.38 | 2.44 | 2.35 | 6.99M |
| September 15, 2025 | 2.4 | 2.42 | 2.42 | 2.45 | 2.37 | 1.75M |
| September 12, 2025 | 2.44 | 2.39 | 2.39 | 2.47 | 2.37 | 2.36M |
| September 11, 2025 | 2.31 | 2.43 | 2.43 | 2.45 | 2.31 | 2.28M |
| September 10, 2025 | 2.4 | 2.32 | 2.32 | 2.48 | 2.3 | 4.56M |
| September 09, 2025 | 2.23 | 2.39 | 2.39 | 2.52 | 2.21 | 6.55M |
| September 08, 2025 | 2.22 | 2.25 | 2.25 | 2.27 | 2.13 | 3.46M |
| September 05, 2025 | 2.35 | 2.24 | 2.24 | 2.4 | 2.2 | 3.14M |
| September 04, 2025 | 2.4 | 2.33 | 2.33 | 2.41 | 2.32 | 2.03M |
| September 03, 2025 | 2.38 | 2.4 | 2.4 | 2.41 | 2.3 | 5.35M |
| September 02, 2025 | 2.26 | 2.4 | 2.4 | 2.42 | 2.23 | 3.07M |
| August 29, 2025 | 2.36 | 2.34 | 2.34 | 2.37 | 2.26 | 1.51M |
| August 28, 2025 | 2.45 | 2.35 | 2.35 | 2.45 | 2.35 | 1.43M |
| August 27, 2025 | 2.34 | 2.42 | 2.42 | 2.44 | 2.34 | 1.6M |
| August 26, 2025 | 2.4 | 2.38 | 2.38 | 2.42 | 2.36 | 1.95M |
| August 25, 2025 | 2.38 | 2.37 | 2.37 | 2.42 | 2.34 | 2.01M |
| August 22, 2025 | 2.29 | 2.39 | 2.39 | 2.4 | 2.27 | 2.55M |
| August 21, 2025 | 2.15 | 2.27 | 2.27 | 2.27 | 2.15 | 2.32M |
| August 20, 2025 | 2.38 | 2.2 | 2.2 | 2.38 | 2.18 | 3.43M |
| August 19, 2025 | 2.34 | 2.34 | 2.34 | 2.4 | 2.33 | 1.46M |
| August 18, 2025 | 2.38 | 2.33 | 2.33 | 2.38 | 2.31 | 1.7M |
| August 15, 2025 | 2.32 | 2.37 | 2.37 | 2.45 | 2.3 | 3.69M |
| August 14, 2025 | 2.26 | 2.31 | 2.31 | 2.31 | 2.23 | 2.6M |
| August 13, 2025 | 2.25 | 2.3 | 2.3 | 2.36 | 2.22 | 3.38M |
| August 12, 2025 | 2.07 | 2.23 | 2.23 | 2.37 | 2.07 | 5M |
| August 11, 2025 | 2.11 | 2.05 | 2.05 | 2.13 | 2.03 | 3.84M |
| August 08, 2025 | 2.13 | 2.15 | 2.15 | 2.17 | 2.13 | 1.83M |
| August 07, 2025 | 2.28 | 2.19 | 2.19 | 2.34 | 2.13 | 8.52M |
| August 06, 2025 | 2.44 | 2.39 | 2.39 | 2.44 | 2.38 | 2.62M |
| August 05, 2025 | 2.45 | 2.42 | 2.42 | 2.47 | 2.4 | 1.69M |
| August 04, 2025 | 2.46 | 2.43 | 2.43 | 2.5 | 2.4 | 2.42M |
| August 01, 2025 | 2.56 | 2.47 | 2.47 | 2.6 | 2.42 | 5.56M |
| July 31, 2025 | 2.48 | 2.6 | 2.6 | 2.6 | 2.48 | 4.05M |
| July 30, 2025 | 2.51 | 2.49 | 2.49 | 2.59 | 2.42 | 3.4M |
| July 29, 2025 | 2.64 | 2.55 | 2.55 | 2.65 | 2.53 | 2.97M |
| July 28, 2025 | 2.69 | 2.62 | 2.62 | 2.69 | 2.57 | 2.79M |
| July 25, 2025 | 2.91 | 2.68 | 2.68 | 2.91 | 2.64 | 3.55M |
| July 24, 2025 | 2.82 | 2.95 | 2.95 | 2.98 | 2.79 | 4.25M |
| July 23, 2025 | 2.81 | 2.89 | 2.89 | 2.9 | 2.76 | 5.08M |
| July 22, 2025 | 2.82 | 2.78 | 2.78 | 2.82 | 2.7 | 5.39M |
| July 21, 2025 | 2.8 | 2.8 | 2.8 | 2.85 | 2.76 | 8.87M |
| July 18, 2025 | 2.87 | 2.79 | 2.79 | 2.88 | 2.68 | 9.5M |
| July 17, 2025 | 2.7 | 2.73 | 2.73 | 2.75 | 2.67 | 2.99M |
| July 16, 2025 | 2.71 | 2.67 | 2.67 | 2.72 | 2.57 | 4.17M |
| July 15, 2025 | 2.65 | 2.68 | 2.68 | 2.75 | 2.6 | 6.71M |
| July 14, 2025 | 2.55 | 2.63 | 2.63 | 2.63 | 2.54 | 3.17M |
| July 11, 2025 | 2.63 | 2.58 | 2.58 | 2.67 | 2.55 | 3.32M |