1.74
+0.04(+2.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.71 | 1.7 | 1.7 | 1.73 | 1.67 | 550,068 |
| December 23, 2025 | 1.76 | 1.68 | 1.68 | 1.76 | 1.67 | 2.19M |
| December 22, 2025 | 1.69 | 1.74 | 1.74 | 1.77 | 1.68 | 1.18M |
| December 19, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.6 | 5.75M |
| December 18, 2025 | 1.75 | 1.65 | 1.65 | 1.77 | 1.59 | 7.31M |
| December 17, 2025 | 1.77 | 1.74 | 1.74 | 1.83 | 1.7 | 4.09M |
| December 16, 2025 | 1.79 | 1.8 | 1.8 | 1.85 | 1.78 | 1.55M |
| December 15, 2025 | 1.9 | 1.82 | 1.82 | 1.92 | 1.81 | 1.81M |
| December 12, 2025 | 1.93 | 1.89 | 1.89 | 1.98 | 1.88 | 1.35M |
| December 11, 2025 | 1.93 | 1.94 | 1.94 | 1.97 | 1.85 | 1.6M |
| December 10, 2025 | 1.74 | 1.91 | 1.91 | 1.94 | 1.73 | 4.02M |
| December 09, 2025 | 1.81 | 1.76 | 1.76 | 1.83 | 1.74 | 2.6M |
| December 08, 2025 | 1.82 | 1.81 | 1.81 | 1.86 | 1.8 | 1.12M |
| December 05, 2025 | 1.91 | 1.84 | 1.84 | 1.91 | 1.83 | 1.89M |
| December 04, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.86 | 1.15M |
| December 03, 2025 | 1.85 | 1.87 | 1.87 | 1.91 | 1.84 | 2.59M |
| December 02, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.82 | 5.55M |
| December 01, 2025 | 1.88 | 1.91 | 1.91 | 1.96 | 1.87 | 1.95M |
| November 28, 2025 | 1.91 | 1.9 | 1.9 | 1.96 | 1.87 | 978,016 |
| November 26, 2025 | 2 | 1.91 | 1.91 | 2.06 | 1.89 | 2.9M |
| November 25, 2025 | 1.9 | 2.08 | 2.08 | 2.14 | 1.9 | 9.33M |
| November 24, 2025 | 1.77 | 1.76 | 1.76 | 1.81 | 1.73 | 3.07M |
| November 21, 2025 | 1.7 | 1.77 | 1.77 | 1.78 | 1.7 | 2.91M |
| November 20, 2025 | 1.81 | 1.7 | 1.7 | 1.86 | 1.7 | 4.28M |
| November 19, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| November 18, 2025 | 1.76 | 1.79 | 1.79 | 1.9 | 1.75 | 3.84M |
| November 17, 2025 | 1.76 | 1.77 | 1.77 | 1.83 | 1.74 | 3.64M |
| November 14, 2025 | 1.79 | 1.78 | 1.78 | 1.83 | 1.75 | 3.9M |
| November 13, 2025 | 1.96 | 1.81 | 1.81 | 1.97 | 1.79 | 2.63M |
| November 12, 2025 | 1.99 | 1.96 | 1.96 | 2.02 | 1.95 | 2.65M |
| November 11, 2025 | 1.93 | 1.97 | 1.97 | 1.99 | 1.9 | 2.06M |
| November 10, 2025 | 2.09 | 1.92 | 1.92 | 2.14 | 1.92 | 9.56M |
| November 07, 2025 | 2.06 | 2.09 | 2.09 | 2.12 | 2.03 | 4.79M |
| November 06, 2025 | 2.05 | 2.07 | 2.07 | 2.16 | 1.88 | 10.28M |
| November 05, 2025 | 2.13 | 2.15 | 2.15 | 2.18 | 2.12 | 1.82M |
| November 04, 2025 | 2.14 | 2.13 | 2.13 | 2.18 | 2.12 | 1.75M |
| November 03, 2025 | 2.24 | 2.15 | 2.15 | 2.24 | 2.13 | 2.64M |
| October 31, 2025 | 2.07 | 2.23 | 2.23 | 2.25 | 2.05 | 8.51M |
| October 30, 2025 | 2.1 | 2.09 | 2.09 | 2.17 | 2.08 | 2.66M |
| October 29, 2025 | 2.22 | 2.11 | 2.11 | 2.22 | 2.1 | 2.18M |
| October 28, 2025 | 2.16 | 2.21 | 2.21 | 2.22 | 2.16 | 1.82M |
| October 27, 2025 | 2.21 | 2.18 | 2.18 | 2.28 | 2.15 | 2.75M |
| October 24, 2025 | 2.2 | 2.18 | 2.18 | 2.2 | 2.12 | 1.98M |
| October 23, 2025 | 2.25 | 2.17 | 2.17 | 2.25 | 2.14 | 2.95M |
| October 22, 2025 | 2.32 | 2.22 | 2.22 | 2.32 | 2.14 | 6.3M |
| October 21, 2025 | 2.42 | 2.33 | 2.33 | 2.42 | 2.3 | 5.49M |
| October 20, 2025 | 2.42 | 2.41 | 2.41 | 2.45 | 2.37 | 1.73M |
| October 17, 2025 | 2.32 | 2.4 | 2.4 | 2.4 | 2.31 | 1.96M |
| October 16, 2025 | 2.56 | 2.36 | 2.36 | 2.57 | 2.29 | 3.13M |
| October 15, 2025 | 2.6 | 2.56 | 2.56 | 2.61 | 2.54 | 2.5M |
| October 14, 2025 | 2.42 | 2.55 | 2.55 | 2.57 | 2.4 | 2.65M |
| October 13, 2025 | 2.52 | 2.46 | 2.46 | 2.52 | 2.38 | 1.72M |
| October 10, 2025 | 2.56 | 2.43 | 2.43 | 2.62 | 2.38 | 2.8M |
| October 09, 2025 | 2.69 | 2.58 | 2.58 | 2.69 | 2.57 | 2.35M |
| October 08, 2025 | 2.61 | 2.69 | 2.69 | 2.74 | 2.56 | 6.03M |
| October 07, 2025 | 2.63 | 2.58 | 2.58 | 2.63 | 2.55 | 3.27M |
| October 06, 2025 | 2.51 | 2.6 | 2.6 | 2.61 | 2.51 | 3.1M |
| October 03, 2025 | 2.45 | 2.5 | 2.5 | 2.51 | 2.37 | 3.32M |
| October 02, 2025 | 2.31 | 2.43 | 2.43 | 2.6 | 2.31 | 7.85M |
| October 01, 2025 | 2.38 | 2.33 | 2.33 | 2.44 | 2.31 | 2.82M |