Altice USA, Inc. (ATUS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATUS Historical Return
If you invested $1000 in Altice USA, Inc. (ATUS) since IPO date, it would be worth $61.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.62, while $1000 invested 1 year ago would be worth $810.81. This corresponds to total returns of -93.88%, -90.34%, -18.92%, respectively, with annualized returns of -25.85%, -37.32%, -18.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATUS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 1.93 | 1.89 | 1.89 | 1.93 | 1.86 | 956,476 |
| January 15, 2026 | 1.96 | 1.91 | 1.91 | 1.98 | 1.87 | 1.24M |
| January 14, 2026 | 1.9 | 1.89 | 1.89 | 1.95 | 1.87 | 2.26M |
| January 13, 2026 | 1.98 | 1.9 | 1.9 | 1.98 | 1.88 | 1.34M |
| January 12, 2026 | 1.85 | 1.94 | 1.94 | 2.02 | 1.82 | 1.74M |
| January 09, 2026 | 1.74 | 1.9 | 1.9 | 1.98 | 1.7 | 6.19M |
| January 08, 2026 | 1.64 | 1.72 | 1.72 | 1.81 | 1.63 | 2.94M |
| January 07, 2026 | 1.71 | 1.66 | 1.66 | 1.75 | 1.66 | 999,533 |
| January 06, 2026 | 1.7 | 1.71 | 1.71 | 1.75 | 1.63 | 6.75M |
| January 05, 2026 | 1.72 | 1.7 | 1.7 | 1.77 | 1.66 | 1.87M |
| January 02, 2026 | 1.66 | 1.72 | 1.72 | 1.83 | 1.64 | 1.87M |
| December 31, 2025 | 1.63 | 1.65 | 1.65 | 1.71 | 1.62 | 2.4M |
| December 30, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.62 | 1.39M |
| December 29, 2025 | 1.65 | 1.69 | 1.69 | 1.72 | 1.63 | 2.16M |
| December 26, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.64 | 673,970 |
| December 24, 2025 | 1.71 | 1.7 | 1.7 | 1.73 | 1.67 | 550,068 |
| December 23, 2025 | 1.76 | 1.68 | 1.68 | 1.76 | 1.67 | 2.19M |
| December 22, 2025 | 1.69 | 1.74 | 1.74 | 1.77 | 1.68 | 1.18M |
| December 19, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.6 | 5.75M |
| December 18, 2025 | 1.75 | 1.65 | 1.65 | 1.77 | 1.59 | 7.31M |
| December 17, 2025 | 1.77 | 1.74 | 1.74 | 1.83 | 1.7 | 4.09M |
| December 16, 2025 | 1.79 | 1.8 | 1.8 | 1.85 | 1.78 | 1.55M |
| December 15, 2025 | 1.9 | 1.82 | 1.82 | 1.92 | 1.81 | 1.81M |
| December 12, 2025 | 1.93 | 1.89 | 1.89 | 1.98 | 1.88 | 1.35M |
| December 11, 2025 | 1.93 | 1.94 | 1.94 | 1.97 | 1.85 | 1.6M |
| December 10, 2025 | 1.74 | 1.91 | 1.91 | 1.94 | 1.73 | 4.02M |
| December 09, 2025 | 1.81 | 1.76 | 1.76 | 1.83 | 1.74 | 2.6M |
| December 08, 2025 | 1.82 | 1.81 | 1.81 | 1.86 | 1.8 | 1.12M |
| December 05, 2025 | 1.91 | 1.84 | 1.84 | 1.91 | 1.83 | 1.89M |
| December 04, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.86 | 1.15M |
| December 03, 2025 | 1.85 | 1.87 | 1.87 | 1.91 | 1.84 | 2.59M |
| December 02, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.82 | 5.57M |
| December 01, 2025 | 1.88 | 1.91 | 1.91 | 1.96 | 1.87 | 1.95M |
| November 28, 2025 | 1.91 | 1.9 | 1.9 | 1.96 | 1.87 | 978,016 |
| November 26, 2025 | 2 | 1.91 | 1.91 | 2.06 | 1.89 | 2.9M |
| November 25, 2025 | 1.9 | 2.08 | 2.08 | 2.14 | 1.9 | 9.33M |
| November 24, 2025 | 1.77 | 1.76 | 1.76 | 1.81 | 1.73 | 3.07M |
| November 21, 2025 | 1.7 | 1.77 | 1.77 | 1.78 | 1.7 | 2.91M |
| November 20, 2025 | 1.81 | 1.7 | 1.7 | 1.86 | 1.7 | 4.28M |
| November 19, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| November 18, 2025 | 1.76 | 1.79 | 1.79 | 1.9 | 1.75 | 3.84M |
| November 17, 2025 | 1.76 | 1.77 | 1.77 | 1.83 | 1.74 | 3.64M |
| November 14, 2025 | 1.79 | 1.78 | 1.78 | 1.83 | 1.75 | 3.9M |
| November 13, 2025 | 1.96 | 1.81 | 1.81 | 1.97 | 1.79 | 2.63M |
| November 12, 2025 | 1.99 | 1.96 | 1.96 | 2.02 | 1.95 | 2.65M |
| November 11, 2025 | 1.93 | 1.97 | 1.97 | 1.99 | 1.9 | 2.06M |
| November 10, 2025 | 2.09 | 1.92 | 1.92 | 2.14 | 1.92 | 9.56M |
| November 07, 2025 | 2.06 | 2.09 | 2.09 | 2.12 | 2.03 | 4.79M |
| November 06, 2025 | 2.05 | 2.07 | 2.07 | 2.16 | 1.88 | 10.28M |
| November 05, 2025 | 2.13 | 2.15 | 2.15 | 2.19 | 2.12 | 1.82M |
| November 04, 2025 | 2.14 | 2.13 | 2.13 | 2.18 | 2.12 | 1.75M |
| November 03, 2025 | 2.24 | 2.15 | 2.15 | 2.24 | 2.13 | 2.64M |
| October 31, 2025 | 2.07 | 2.23 | 2.23 | 2.25 | 2.05 | 8.51M |
| October 30, 2025 | 2.1 | 2.09 | 2.09 | 2.17 | 2.08 | 2.66M |
| October 29, 2025 | 2.22 | 2.11 | 2.11 | 2.22 | 2.1 | 2.18M |
| October 28, 2025 | 2.16 | 2.21 | 2.21 | 2.22 | 2.16 | 1.82M |
| October 27, 2025 | 2.21 | 2.18 | 2.18 | 2.28 | 2.15 | 2.75M |
| October 24, 2025 | 2.2 | 2.18 | 2.18 | 2.2 | 2.12 | 1.98M |
| October 23, 2025 | 2.25 | 2.17 | 2.17 | 2.25 | 2.15 | 2.95M |
| October 22, 2025 | 2.32 | 2.22 | 2.22 | 2.32 | 2.14 | 6.3M |
AD
