0.01
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| April 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| April 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,700 |
| March 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38,000 |
| March 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92,000 |
| March 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 196,000 |
| March 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 520,000 |
| March 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| March 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| March 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000 |
| March 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 |
| March 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 |
| March 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| March 13, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 12,000 |
| March 12, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 192,646 |
| March 07, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 15,000 |
| March 06, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3,000 |
| March 04, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 101,000 |
| March 01, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,980 |
| February 29, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3,000 |
| February 28, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 14,000 |
| February 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 21, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 627,000 |
| February 20, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 6,000 |
| February 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| February 07, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3,000 |
| February 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,407 |
| February 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| February 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| January 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,000 |
| January 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 11, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6,000 |
| January 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| January 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| January 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |