Astria Therapeutics, Inc. (ATXS) NASDAQ

Currency In USD

ATXS Historical Return

If you invested $1000 in Astria Therapeutics, Inc. (ATXS) 10 years ago, it would be worth $56.67 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.92, while $1000 invested 1 year ago would be worth $1,900.3. This corresponds to total returns of -94.33%, 5.89%, 90.03%, respectively, with annualized returns of -24.94%, 1.15%, 90.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 23, 2026	12.58	12.58	12.58	12.58	12.58	0
January 22, 2026	12.48	12.58	12.58	12.59	12.44	3.2M
January 21, 2026	12.41	12.5	12.5	12.51	12.41	1.03M
January 20, 2026	12.3	12.44	12.44	12.49	12.24	1.01M
January 16, 2026	12.81	12.47	12.47	12.81	12.41	1.34M
January 15, 2026	12.55	12.81	12.81	12.86	12.45	1.08M
January 14, 2026	12.5	12.54	12.54	12.58	12.5	495,106
January 13, 2026	12.74	12.51	12.51	12.74	12.49	852,700
January 12, 2026	12.92	12.72	12.72	12.92	12.64	779,200
January 09, 2026	13	12.88	12.88	13.27	12.88	614,103
January 08, 2026	13.16	12.98	12.98	13.16	12.95	414,904
January 07, 2026	13	13.2	13.2	13.29	13	1.18M
January 06, 2026	12.78	12.93	12.93	12.97	12.78	539,000
January 05, 2026	12.86	12.82	12.82	12.91	12.73	970,000
January 02, 2026	13.14	12.89	12.89	13.14	12.85	384,400
December 31, 2025	13	13.09	13.09	13.13	12.97	301,516
December 30, 2025	12.96	12.99	12.99	13.01	12.9	357,727
December 29, 2025	12.91	12.99	12.99	13.03	12.89	285,723
December 26, 2025	12.91	12.95	12.95	12.97	12.89	311,404
December 24, 2025	12.9	12.98	12.98	13.04	12.86	212,700
December 23, 2025	12.86	12.9	12.9	12.95	12.83	660,300
December 22, 2025	12.83	12.92	12.92	13	12.77	628,543
December 19, 2025	12.67	12.83	12.83	12.92	12.65	2.86M
December 18, 2025	12.75	12.71	12.71	12.78	12.65	1.48M
December 17, 2025	12.87	12.64	12.64	12.93	12.64	1.09M
December 16, 2025	12.88	12.87	12.87	13	12.79	1.3M
December 15, 2025	12.99	12.92	12.92	13.14	12.84	1.12M
December 12, 2025	12.98	12.93	12.93	13.08	12.7	1.66M
December 11, 2025	13.01	12.91	12.91	13.04	12.89	1.06M
December 10, 2025	12.92	12.97	12.97	12.98	12.87	981,400
December 09, 2025	12.94	12.95	12.95	13.08	12.94	1.14M
December 08, 2025	12.95	13	13	13.16	12.95	944,400
December 05, 2025	13.14	12.93	12.93	13.18	12.84	531,519
December 04, 2025	13.09	13.12	13.12	13.29	13.06	2.78M
December 03, 2025	12.66	13.09	13.09	13.1	12.63	5.73M
December 02, 2025	12.64	12.6	12.6	12.72	12.59	721,736
December 01, 2025	12.64	12.62	12.62	12.66	12.55	747,700
November 28, 2025	12.65	12.65	12.65	12.69	12.61	533,500
November 26, 2025	12.37	12.6	12.6	12.64	12.31	1.22M
November 25, 2025	12.41	12.34	12.34	12.46	12.3	2.32M
November 24, 2025	12.55	12.35	12.35	12.56	12.29	1.38M
November 21, 2025	12.43	12.51	12.51	12.57	12.4	653,010
November 20, 2025	12.55	12.45	12.45	12.56	12.37	521,300
November 19, 2025	12.49	12.44	12.44	12.52	12.31	500,100
November 18, 2025	12.53	12.49	12.49	12.57	12.47	686,200
November 17, 2025	12.47	12.57	12.57	12.62	12.43	1.04M
November 14, 2025	12.31	12.57	12.57	12.59	12.29	1.39M
November 13, 2025	12.37	12.44	12.44	12.58	12.35	577,820
November 12, 2025	12.51	12.55	12.55	12.59	12.42	1.6M
November 11, 2025	12.55	12.51	12.51	12.64	12.4	1.22M
November 10, 2025	12.67	12.61	12.61	12.67	12.52	766,038
November 07, 2025	12.36	12.51	12.51	12.54	12.2	605,438
November 06, 2025	12.63	12.43	12.43	12.65	12.39	367,483
November 05, 2025	12.3	12.62	12.62	12.64	12.27	1.43M
November 04, 2025	12.12	12.25	12.25	12.39	12.11	1.87M
November 03, 2025	12.55	12.39	12.39	12.64	12.34	1.51M
October 31, 2025	12.51	12.63	12.63	12.67	12.4	621,723
October 30, 2025	12.54	12.51	12.51	12.72	12.5	746,189
October 29, 2025	12.54	12.6	12.6	12.65	12.44	1.13M
October 28, 2025	12.49	12.47	12.47	12.6	12.45	896,400