180.00
-15(-7.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 170.5 | 180 | 180 | 180 | 170.5 | 48,800 |
| August 15, 2025 | 194.75 | 195 | 195 | 195 | 194.75 | 51 |
| August 14, 2025 | 175 | 195 | 195 | 220 | 175 | 2,503 |
| August 13, 2025 | 199.75 | 195 | 195 | 220 | 170 | 504 |
| August 12, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| August 11, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| August 08, 2025 | 172.5 | 195 | 195 | 195 | 172.5 | 1,000 |
| August 07, 2025 | 220 | 195 | 195 | 220 | 172.5 | 6 |
| August 06, 2025 | 176.5 | 195 | 195 | 195 | 176.5 | 2,494 |
| August 05, 2025 | 170 | 195 | 195 | 195 | 170 | 2,499 |
| August 04, 2025 | 170 | 195 | 195 | 220 | 170 | 24 |
| August 01, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 31, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 30, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 29, 2025 | 207.45 | 195 | 195 | 207.45 | 195 | 800 |
| July 28, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 25, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 24, 2025 | 204.45 | 195 | 195 | 204.45 | 195 | 2,427 |
| July 23, 2025 | 210 | 195 | 195 | 220 | 172.5 | 9,773 |
| July 22, 2025 | 182.55 | 205 | 205 | 205 | 182.55 | 548 |
| July 21, 2025 | 210 | 205 | 205 | 220 | 170 | 16,019 |
| July 18, 2025 | 200 | 190 | 190 | 210 | 190 | 7,142 |
| July 17, 2025 | 190 | 170 | 170 | 190 | 150 | 1,096 |
| July 16, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 15, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 14, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 11, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 10, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 09, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 08, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 07, 2025 | 190 | 165 | 165 | 190 | 165 | 521 |
| July 04, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 03, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 02, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 01, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 30, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 27, 2025 | 190 | 165 | 165 | 190 | 165 | 157 |
| June 26, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 25, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 24, 2025 | 189.5 | 165 | 165 | 189.5 | 165 | 2,700 |
| June 23, 2025 | 189.75 | 165 | 165 | 189.75 | 165 | 521 |
| June 20, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 19, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 18, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 17, 2025 | 189.75 | 165 | 165 | 189.75 | 165 | 26 |
| June 16, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 13, 2025 | 147.55 | 165 | 165 | 183.45 | 147.55 | 4,880 |
| June 12, 2025 | 157.27 | 165 | 165 | 165 | 157.27 | 3,917 |
| June 11, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 10, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 09, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 06, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 05, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 04, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 03, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 02, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| May 30, 2025 | 190 | 165 | 165 | 190 | 165 | 131 |
| May 29, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| May 28, 2025 | 156.66 | 165 | 165 | 165 | 156.66 | 1,917 |
| May 27, 2025 | 188 | 165 | 165 | 190 | 165 | 9,796 |