165.00
+0(+3.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 165 | 165 | 165 | 170 | 154 | 3,762 |
| September 25, 2025 | 165 | 165 | 165 | 180 | 165 | 500 |
| September 24, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 23, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 22, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 19, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 18, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 17, 2025 | 165 | 165 | 165 | 176.75 | 165 | 5,992 |
| September 16, 2025 | 165 | 165 | 165 | 165 | 145.55 | 471 |
| September 15, 2025 | 180 | 165 | 165 | 190 | 150 | 9,050 |
| September 12, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| September 11, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| September 10, 2025 | 180 | 180 | 180 | 180 | 180 | 152,500 |
| September 09, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| September 08, 2025 | 180 | 162 | 162 | 183.87 | 162 | 152,500 |
| September 05, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| September 04, 2025 | 180 | 180 | 180 | 180 | 180 | 4,000 |
| September 03, 2025 | 180 | 180 | 180 | 184.44 | 180 | 9,873 |
| September 02, 2025 | 180 | 180 | 180 | 184.44 | 180 | 6,348 |
| September 01, 2025 | 161.55 | 180 | 180 | 200 | 160 | 4,552 |
| August 29, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 28, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 27, 2025 | 187.68 | 185 | 185 | 210 | 160 | 1,502 |
| August 26, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| August 22, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| August 21, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| August 20, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| August 19, 2025 | 187.68 | 180 | 180 | 187.68 | 180 | 2,500 |
| August 18, 2025 | 170.5 | 180 | 180 | 180 | 170.5 | 48,800 |
| August 15, 2025 | 194.75 | 195 | 195 | 195 | 194.75 | 51 |
| August 14, 2025 | 175 | 195 | 195 | 220 | 175 | 2,503 |
| August 13, 2025 | 199.75 | 195 | 195 | 220 | 170 | 504 |
| August 12, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| August 11, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| August 08, 2025 | 172.5 | 195 | 195 | 195 | 172.5 | 1,000 |
| August 07, 2025 | 220 | 195 | 195 | 220 | 172.5 | 6 |
| August 06, 2025 | 176.5 | 195 | 195 | 195 | 176.5 | 2,494 |
| August 05, 2025 | 170 | 195 | 195 | 195 | 170 | 2,499 |
| August 04, 2025 | 170 | 195 | 195 | 220 | 170 | 24 |
| August 01, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 31, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 30, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 29, 2025 | 207.45 | 195 | 195 | 207.45 | 195 | 800 |
| July 28, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 25, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 24, 2025 | 204.45 | 195 | 195 | 204.45 | 195 | 2,427 |
| July 23, 2025 | 210 | 195 | 195 | 220 | 172.5 | 9,773 |
| July 22, 2025 | 182.55 | 205 | 205 | 205 | 182.55 | 548 |
| July 21, 2025 | 210 | 205 | 205 | 220 | 170 | 16,019 |
| July 18, 2025 | 200 | 190 | 190 | 210 | 190 | 7,142 |
| July 17, 2025 | 190 | 170 | 170 | 190 | 150 | 1,096 |
| July 16, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 15, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 14, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 11, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 10, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 09, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 08, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 07, 2025 | 190 | 165 | 165 | 190 | 165 | 521 |
| July 04, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |