165.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 165 | 165 | 165 | 165 | 165 | 6,216 |
| November 06, 2025 | 165 | 165 | 165 | 174.45 | 155 | 2,694 |
| November 05, 2025 | 165 | 165 | 165 | 165 | 158.55 | 10,000 |
| November 04, 2025 | 165 | 165 | 165 | 165 | 165 | 66,207 |
| November 03, 2025 | 165 | 165 | 165 | 178.45 | 165 | 4,566 |
| October 31, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| October 30, 2025 | 165 | 165 | 165 | 165 | 165 | 2,168 |
| October 29, 2025 | 165 | 165 | 165 | 165 | 165 | 2,168 |
| October 28, 2025 | 165 | 165 | 165 | 178.45 | 165 | 2,168 |
| October 27, 2025 | 165 | 165 | 165 | 170 | 165 | 2,500 |
| October 24, 2025 | 165 | 165 | 165 | 165 | 165 | 2,168 |
| October 23, 2025 | 165 | 165 | 165 | 170 | 165 | 4,281 |
| October 22, 2025 | 165 | 165 | 165 | 165 | 147 | 2,168 |
| October 21, 2025 | 165 | 165 | 165 | 165 | 165 | 27,000 |
| October 20, 2025 | 165 | 165 | 165 | 165 | 147 | 1,000 |
| October 17, 2025 | 165 | 165 | 165 | 165 | 165 | 2,701 |
| October 16, 2025 | 165 | 165 | 165 | 165 | 165 | 2,701 |
| October 15, 2025 | 165 | 165 | 165 | 165 | 165 | 2,701 |
| October 14, 2025 | 165 | 165 | 165 | 170 | 165 | 2,701 |
| October 13, 2025 | 165 | 165 | 165 | 169.75 | 165 | 2,928 |
| October 10, 2025 | 165 | 165 | 165 | 165 | 147 | 3,978 |
| October 09, 2025 | 165 | 165 | 165 | 165 | 165 | 2,701 |
| October 08, 2025 | 165 | 165 | 165 | 165 | 165 | 2,701 |
| October 07, 2025 | 165 | 165 | 165 | 170 | 155 | 2,701 |
| October 06, 2025 | 165 | 165 | 165 | 165 | 165 | 292 |
| October 03, 2025 | 165 | 165 | 165 | 170 | 165 | 292 |
| October 02, 2025 | 165 | 165 | 165 | 170 | 151 | 1,201 |
| October 01, 2025 | 165 | 165 | 165 | 170 | 165 | 872 |
| September 30, 2025 | 165 | 165 | 165 | 165 | 165 | 58 |
| September 29, 2025 | 165 | 165 | 165 | 170 | 165 | 3,016 |
| September 26, 2025 | 165 | 165 | 165 | 170 | 154 | 3,762 |
| September 25, 2025 | 165 | 165 | 165 | 180 | 165 | 500 |
| September 24, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 23, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 22, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 19, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 18, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 17, 2025 | 165 | 165 | 165 | 176.75 | 165 | 5,992 |
| September 16, 2025 | 165 | 165 | 165 | 165 | 145.55 | 471 |
| September 15, 2025 | 180 | 165 | 165 | 190 | 150 | 9,050 |
| September 12, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| September 11, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| September 10, 2025 | 180 | 180 | 180 | 180 | 180 | 152,500 |
| September 09, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| September 08, 2025 | 180 | 162 | 162 | 183.87 | 162 | 152,500 |
| September 05, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| September 04, 2025 | 180 | 180 | 180 | 180 | 180 | 4,000 |
| September 03, 2025 | 180 | 180 | 180 | 184.44 | 180 | 9,873 |
| September 02, 2025 | 180 | 180 | 180 | 184.44 | 180 | 6,348 |
| September 01, 2025 | 161.55 | 180 | 180 | 200 | 160 | 4,552 |
| August 29, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 28, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 27, 2025 | 187.68 | 185 | 185 | 210 | 160 | 1,502 |
| August 26, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| August 22, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| August 21, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| August 20, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
| August 19, 2025 | 187.68 | 180 | 180 | 187.68 | 180 | 2,500 |
| August 18, 2025 | 170.5 | 180 | 180 | 180 | 170.5 | 48,800 |
| August 15, 2025 | 194.75 | 195 | 195 | 195 | 194.75 | 51 |