Athelney Trust plc (ATY.L) LSE

165.00

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

ATY.L Historical Return

If you invested 1000 GBp in Athelney Trust plc (ATY.L) 10 years ago, it would be worth 1,148.55 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 856.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,013.51 GBp. This corresponds to total returns of 14.85%, -14.38%, 1.35%, respectively, with annualized returns of 1.39%, -3.06%, 1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261651651651651650
June 01, 20261651651651651650
May 29, 20261651651651651650
May 28, 20261651651651651650
May 27, 2026152.55165165165152.552,691
May 26, 20261651651651751651,370
May 22, 2026174.4165165174.416510,000
May 21, 2026165165165175150.134,012
May 20, 20261651651651751651,134
May 19, 2026165165165175.81652,824
May 18, 2026148.55165165165148.552,000
May 15, 2026165165165175.8165862
May 14, 20261651651651771651,010
May 13, 2026148.55165165165148.55200
May 12, 2026165165165165148.561,000
May 11, 2026165165165177.5165310
May 08, 2026165165165177.44162.4420,202
May 07, 2026165165165165162.44143
May 06, 2026165165165165147.556,691
May 05, 20261651651651651650
May 01, 20261651651651651650
April 30, 20261651651651651650
April 29, 20261651651651651650
April 28, 20261651651651651650
April 27, 20261651651651651650
April 24, 2026165165165165147.551,726
April 23, 20261651651651651650
April 22, 2026165165165165147.55286
April 21, 202616514814816514815,075
April 20, 2026165165165165164.757,001
April 17, 20261651651651651659,021
April 16, 2026155165165165.51403,978
April 15, 202615515515515515518,750
April 14, 2026155155155155151.11625
April 13, 2026155155155155151.11500
April 10, 2026152.5155155170151.111,516
April 09, 2026152.5152.5152.5162.45152.56,820
April 08, 2026153152.5152.5159.5145.53,761
April 07, 2026140147.5147.5149.7514022,534
April 02, 20261401401401501403
April 01, 202614014014014014011,508
March 31, 202614014014014014011,508
March 30, 2026140140140144140822
March 27, 2026140140140144.451406,880
March 26, 202614015014015013065
March 25, 202613513514013513539,676
March 24, 20261351351351501201,453
March 23, 2026-1-1135-1-10
March 20, 202613513513513513513,720
March 19, 20261351351351501352,272
March 18, 2026135147147147135312
March 17, 2026135135135143.4513520,362
March 16, 20261351351351351350
March 13, 2026135122.75135135122.7520
March 12, 20261351351351351350
March 11, 2026135135135137.68135282
March 10, 2026135137.85135138.11228,712
March 09, 2026135135135138.3135755
March 06, 2026135135135135135104,843
March 05, 20261451351351451353,554
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved