Athelney Trust plc (ATY.L) LSE

165.00

+0(+0.00%)

Updated at December 04 08:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025146.27165165165146.27177
December 03, 20251651651651651514,849
December 02, 20251651651651671654,500
December 01, 20251651651651651658,140
November 28, 2025165165165167165296
November 27, 20251651651651681426,671
November 26, 20251651651651651475,232
November 25, 20251651651651651472,340
November 24, 202516516516516516581,956
November 21, 202516516516516516581,956
November 20, 202516516516516516581,956
November 19, 202516516516516516581,956
November 18, 2025165165165169.751655,854
November 17, 202516516516516516535,100
November 14, 202516516516516516535,100
November 13, 20251651651651651472,340
November 12, 20251651651651651656,216
November 11, 20251651651651651656,216
November 10, 20251651651651651650
November 07, 20251651651651651656,216
November 06, 2025165165165174.451552,694
November 05, 2025165165165165158.5510,000
November 04, 202516516516516516566,207
November 03, 2025165165165178.451654,566
October 31, 20251651651651651650
October 30, 20251651651651651652,168
October 29, 20251651651651651652,168
October 28, 2025165165165178.451652,168
October 27, 20251651651651701652,500
October 24, 20251651651651651652,168
October 23, 20251651651651701654,281
October 22, 20251651651651651472,168
October 21, 202516516516516516527,000
October 20, 20251651651651651471,000
October 17, 20251651651651651652,701
October 16, 20251651651651651652,701
October 15, 20251651651651651652,701
October 14, 20251651651651701652,701
October 13, 2025165165165169.751652,928
October 10, 20251651651651651473,978
October 09, 20251651651651651652,701
October 08, 20251651651651651652,701
October 07, 20251651651651701552,701
October 06, 2025165165165165165292
October 03, 2025165165165170165292
October 02, 20251651651651701511,201
October 01, 2025165165165170165872
September 30, 202516516516516516558
September 29, 20251651651651701653,016
September 26, 20251651651651701543,762
September 25, 2025165165165180165500
September 24, 20251651651651651650
September 23, 20251651651651651650
September 22, 20251651651651651650
September 19, 20251651651651651650
September 18, 20251651651651651650
September 17, 2025165165165176.751655,992
September 16, 2025165165165165145.55471
September 15, 20251801651651901509,050
September 12, 20251801801801801800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved