Athelney Trust plc (ATY.L) LSE
165.00
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
165.00
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Athelney Trust plc (ATY.L) 10 years ago, it would be worth 1,148.55 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 893.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,013.51 GBp. This corresponds to total returns of 14.85%, -10.66%, 1.35%, respectively, with annualized returns of 1.39%, -2.23%, 1.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| May 29, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| May 28, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| May 27, 2026 | 152.55 | 165 | 165 | 165 | 152.55 | 2,691 |
| May 26, 2026 | 165 | 165 | 165 | 175 | 165 | 1,370 |
| May 22, 2026 | 174.4 | 165 | 165 | 174.4 | 165 | 10,000 |
| May 21, 2026 | 165 | 165 | 165 | 175 | 150.13 | 4,012 |
| May 20, 2026 | 165 | 165 | 165 | 175 | 165 | 1,134 |
| May 19, 2026 | 165 | 165 | 165 | 175.8 | 165 | 2,824 |
| May 18, 2026 | 148.55 | 165 | 165 | 165 | 148.55 | 2,000 |
| May 15, 2026 | 165 | 165 | 165 | 175.8 | 165 | 862 |
| May 14, 2026 | 165 | 165 | 165 | 177 | 165 | 1,010 |
| May 13, 2026 | 148.55 | 165 | 165 | 165 | 148.55 | 200 |
| May 12, 2026 | 165 | 165 | 165 | 165 | 148.56 | 1,000 |
| May 11, 2026 | 165 | 165 | 165 | 177.5 | 165 | 310 |
| May 08, 2026 | 165 | 165 | 165 | 177.44 | 162.44 | 20,202 |
| May 07, 2026 | 165 | 165 | 165 | 165 | 162.44 | 143 |
| May 06, 2026 | 165 | 165 | 165 | 165 | 147.55 | 6,691 |
| May 05, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| May 01, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| April 30, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| April 29, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| April 28, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| April 27, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| April 24, 2026 | 165 | 165 | 165 | 165 | 147.55 | 1,726 |
| April 23, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| April 22, 2026 | 165 | 165 | 165 | 165 | 147.55 | 286 |
| April 21, 2026 | 165 | 148 | 148 | 165 | 148 | 15,075 |
| April 20, 2026 | 165 | 165 | 165 | 165 | 164.75 | 7,001 |
| April 17, 2026 | 165 | 165 | 165 | 165 | 165 | 9,021 |
| April 16, 2026 | 155 | 165 | 165 | 165.5 | 140 | 3,978 |
| April 15, 2026 | 155 | 155 | 155 | 155 | 155 | 18,750 |
| April 14, 2026 | 155 | 155 | 155 | 155 | 151.11 | 625 |
| April 13, 2026 | 155 | 155 | 155 | 155 | 151.11 | 500 |
| April 10, 2026 | 152.5 | 155 | 155 | 170 | 151.11 | 1,516 |
| April 09, 2026 | 152.5 | 152.5 | 152.5 | 162.45 | 152.5 | 6,820 |
| April 08, 2026 | 153 | 152.5 | 152.5 | 159.5 | 145.5 | 3,761 |
| April 07, 2026 | 140 | 147.5 | 147.5 | 149.75 | 140 | 22,534 |
| April 02, 2026 | 140 | 140 | 140 | 150 | 140 | 3 |
| April 01, 2026 | 140 | 140 | 140 | 140 | 140 | 11,508 |
| March 31, 2026 | 140 | 140 | 140 | 140 | 140 | 11,508 |
| March 30, 2026 | 140 | 140 | 140 | 144 | 140 | 822 |
| March 27, 2026 | 140 | 140 | 140 | 144.45 | 140 | 6,880 |
| March 26, 2026 | 140 | 150 | 140 | 150 | 130 | 65 |
| March 25, 2026 | 135 | 135 | 140 | 135 | 135 | 39,676 |
| March 24, 2026 | 135 | 135 | 135 | 150 | 120 | 1,453 |
| March 23, 2026 | -1 | -1 | 135 | -1 | -1 | 0 |
| March 20, 2026 | 135 | 135 | 135 | 135 | 135 | 13,720 |
| March 19, 2026 | 135 | 135 | 135 | 150 | 135 | 2,272 |
| March 18, 2026 | 135 | 147 | 147 | 147 | 135 | 312 |
| March 17, 2026 | 135 | 135 | 135 | 143.45 | 135 | 20,362 |
| March 16, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| March 13, 2026 | 135 | 122.75 | 135 | 135 | 122.75 | 20 |
| March 12, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| March 11, 2026 | 135 | 135 | 135 | 137.68 | 135 | 282 |
| March 10, 2026 | 135 | 137.85 | 135 | 138.1 | 122 | 8,712 |
| March 09, 2026 | 135 | 135 | 135 | 138.3 | 135 | 755 |
| March 06, 2026 | 135 | 135 | 135 | 135 | 135 | 104,843 |
| March 05, 2026 | 145 | 135 | 135 | 145 | 135 | 3,554 |
| March 04, 2026 | 135 | 135 | 135 | 135 | 122 | 10,180 |