If you invested 1000 GBp in Athelney Trust plc (ATY.L) 10 years ago, it would be worth 1,178.04 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 756.28 GBp, while 1000 GBp invested 1 year ago would be worth 909.09 GBp. This corresponds to total returns of 17.8%, -24.37%, -9.09%, respectively, with annualized returns of 1.65%, -5.43%, -9.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 170 | 170 | 170 | 170 | 170 | 0 |
| September 29, 2026 | 170 | 170 | 170 | 174.45 | 161 | 1,471 |
| September 28, 2026 | 165 | 170 | 170 | 190 | 150 | 5,077 |
| September 25, 2026 | 165 | 165 | 165 | 178.9 | 165 | 38 |
| September 24, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 23, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 22, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 21, 2026 | 180 | 165 | 165 | 180 | 165 | 3,912 |
| September 18, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 17, 2026 | 165 | 165 | 165 | 180 | 165 | 24 |
| September 16, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 15, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 11, 2026 | 165 | 165 | 165 | 180 | 165 | 2,856 |
| September 10, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 09, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 08, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 07, 2026 | 181 | 181 | 181 | 181 | 181 | 61 |
| September 04, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 03, 2026 | 165 | 165 | 165 | 177.4 | 165 | 668 |
| September 02, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 01, 2026 | 165 | 165 | 165 | 165 | 151.11 | 2,290 |
| August 28, 2026 | 165 | 165 | 165 | 177.4 | 165 | 24 |
| August 27, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 26, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 25, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 24, 2026 | 165 | 165 | 165 | 165 | 151.11 | 2,630 |
| August 21, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 20, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 19, 2026 | 181 | 165 | 165 | 181 | 165 | 1,000 |
| August 18, 2026 | 165 | 165 | 165 | 165 | 149 | 122 |
| August 17, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 14, 2026 | 165 | 165 | 165 | 165 | 151.11 | 60 |
| August 13, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 12, 2026 | 165 | 165 | 165 | 178.3 | 165 | 279 |
| August 11, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 10, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 07, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 06, 2026 | 165 | 165 | 165 | 178.3 | 151.11 | 983 |
| August 05, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 04, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 03, 2026 | 165 | 165 | 165 | 165 | 158 | 1,886 |
| July 31, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 30, 2026 | 165 | 165 | 165 | 170.12 | 165 | 7,053 |
| July 29, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 28, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 27, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 24, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 23, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 21, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 20, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 17, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 16, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 15, 2026 | 165 | 165 | 165 | 170.12 | 165 | 584 |
| July 14, 2026 | 165 | 165 | 165 | 165 | 157 | 942 |
| July 13, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 10, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 09, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 08, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| July 06, 2026 | 165 | 165 | 165 | 170.59 | 165 | 3,494 |
| July 03, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |