165.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 146.27 | 165 | 165 | 165 | 146.27 | 177 |
| December 03, 2025 | 165 | 165 | 165 | 165 | 151 | 4,849 |
| December 02, 2025 | 165 | 165 | 165 | 167 | 165 | 4,500 |
| December 01, 2025 | 165 | 165 | 165 | 165 | 165 | 8,140 |
| November 28, 2025 | 165 | 165 | 165 | 167 | 165 | 296 |
| November 27, 2025 | 165 | 165 | 165 | 168 | 142 | 6,671 |
| November 26, 2025 | 165 | 165 | 165 | 165 | 147 | 5,232 |
| November 25, 2025 | 165 | 165 | 165 | 165 | 147 | 2,340 |
| November 24, 2025 | 165 | 165 | 165 | 165 | 165 | 81,956 |
| November 21, 2025 | 165 | 165 | 165 | 165 | 165 | 81,956 |
| November 20, 2025 | 165 | 165 | 165 | 165 | 165 | 81,956 |
| November 19, 2025 | 165 | 165 | 165 | 165 | 165 | 81,956 |
| November 18, 2025 | 165 | 165 | 165 | 169.75 | 165 | 5,854 |
| November 17, 2025 | 165 | 165 | 165 | 165 | 165 | 35,100 |
| November 14, 2025 | 165 | 165 | 165 | 165 | 165 | 35,100 |
| November 13, 2025 | 165 | 165 | 165 | 165 | 147 | 2,340 |
| November 12, 2025 | 165 | 165 | 165 | 165 | 165 | 6,216 |
| November 11, 2025 | 165 | 165 | 165 | 165 | 165 | 6,216 |
| November 10, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| November 07, 2025 | 165 | 165 | 165 | 165 | 165 | 6,216 |
| November 06, 2025 | 165 | 165 | 165 | 174.45 | 155 | 2,694 |
| November 05, 2025 | 165 | 165 | 165 | 165 | 158.55 | 10,000 |
| November 04, 2025 | 165 | 165 | 165 | 165 | 165 | 66,207 |
| November 03, 2025 | 165 | 165 | 165 | 178.45 | 165 | 4,566 |
| October 31, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| October 30, 2025 | 165 | 165 | 165 | 165 | 165 | 2,168 |
| October 29, 2025 | 165 | 165 | 165 | 165 | 165 | 2,168 |
| October 28, 2025 | 165 | 165 | 165 | 178.45 | 165 | 2,168 |
| October 27, 2025 | 165 | 165 | 165 | 170 | 165 | 2,500 |
| October 24, 2025 | 165 | 165 | 165 | 165 | 165 | 2,168 |
| October 23, 2025 | 165 | 165 | 165 | 170 | 165 | 4,281 |
| October 22, 2025 | 165 | 165 | 165 | 165 | 147 | 2,168 |
| October 21, 2025 | 165 | 165 | 165 | 165 | 165 | 27,000 |
| October 20, 2025 | 165 | 165 | 165 | 165 | 147 | 1,000 |
| October 17, 2025 | 165 | 165 | 165 | 165 | 165 | 2,701 |
| October 16, 2025 | 165 | 165 | 165 | 165 | 165 | 2,701 |
| October 15, 2025 | 165 | 165 | 165 | 165 | 165 | 2,701 |
| October 14, 2025 | 165 | 165 | 165 | 170 | 165 | 2,701 |
| October 13, 2025 | 165 | 165 | 165 | 169.75 | 165 | 2,928 |
| October 10, 2025 | 165 | 165 | 165 | 165 | 147 | 3,978 |
| October 09, 2025 | 165 | 165 | 165 | 165 | 165 | 2,701 |
| October 08, 2025 | 165 | 165 | 165 | 165 | 165 | 2,701 |
| October 07, 2025 | 165 | 165 | 165 | 170 | 155 | 2,701 |
| October 06, 2025 | 165 | 165 | 165 | 165 | 165 | 292 |
| October 03, 2025 | 165 | 165 | 165 | 170 | 165 | 292 |
| October 02, 2025 | 165 | 165 | 165 | 170 | 151 | 1,201 |
| October 01, 2025 | 165 | 165 | 165 | 170 | 165 | 872 |
| September 30, 2025 | 165 | 165 | 165 | 165 | 165 | 58 |
| September 29, 2025 | 165 | 165 | 165 | 170 | 165 | 3,016 |
| September 26, 2025 | 165 | 165 | 165 | 170 | 154 | 3,762 |
| September 25, 2025 | 165 | 165 | 165 | 180 | 165 | 500 |
| September 24, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 23, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 22, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 19, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 18, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| September 17, 2025 | 165 | 165 | 165 | 176.75 | 165 | 5,992 |
| September 16, 2025 | 165 | 165 | 165 | 165 | 145.55 | 471 |
| September 15, 2025 | 180 | 165 | 165 | 190 | 150 | 9,050 |
| September 12, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |