Athelney Trust plc (ATY.L) LSE

180.00

-15(-7.69%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025170.5180180180170.548,800
August 15, 2025194.75195195195194.7551
August 14, 20251751951952201752,503
August 13, 2025199.75195195220170504
August 12, 20251951951951951950
August 11, 20251951951951951950
August 08, 2025172.5195195195172.51,000
August 07, 2025220195195220172.56
August 06, 2025176.5195195195176.52,494
August 05, 20251701951951951702,499
August 04, 202517019519522017024
August 01, 20251951951951951950
July 31, 20251951951951951950
July 30, 20251951951951951950
July 29, 2025207.45195195207.45195800
July 28, 20251951951951951950
July 25, 20251951951951951950
July 24, 2025204.45195195204.451952,427
July 23, 2025210195195220172.59,773
July 22, 2025182.55205205205182.55548
July 21, 202521020520522017016,019
July 18, 20252001901902101907,142
July 17, 20251901701701901501,096
July 16, 20251651651651651650
July 15, 20251651651651651650
July 14, 20251651651651651650
July 11, 20251651651651651650
July 10, 20251651651651651650
July 09, 20251651651651651650
July 08, 20251651651651651650
July 07, 2025190165165190165521
July 04, 20251651651651651650
July 03, 20251651651651651650
July 02, 20251651651651651650
July 01, 20251651651651651650
June 30, 20251651651651651650
June 27, 2025190165165190165157
June 26, 20251651651651651650
June 25, 20251651651651651650
June 24, 2025189.5165165189.51652,700
June 23, 2025189.75165165189.75165521
June 20, 20251651651651651650
June 19, 20251651651651651650
June 18, 20251651651651651650
June 17, 2025189.75165165189.7516526
June 16, 20251651651651651650
June 13, 2025147.55165165183.45147.554,880
June 12, 2025157.27165165165157.273,917
June 11, 20251651651651651650
June 10, 20251651651651651650
June 09, 20251651651651651650
June 06, 20251651651651651650
June 05, 20251651651651651650
June 04, 20251651651651651650
June 03, 20251651651651651650
June 02, 20251651651651651650
May 30, 2025190165165190165131
May 29, 20251651651651651650
May 28, 2025156.66165165165156.661,917
May 27, 20251881651651901659,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved