Athelney Trust plc (ATY.L) LSE

Currency In GBp

AD

ATY.L Historical Return

If you invested 1000 GBp in Athelney Trust plc (ATY.L) 10 years ago, it would be worth 1,232.63 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 831.9 GBp, while 1000 GBp invested 1 year ago would be worth 916.67 GBp. This corresponds to total returns of 23.26%, -16.81%, -8.33%, respectively, with annualized returns of 2.11%, -3.62%, -8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261651651651651650
September 09, 20261651651651651650
September 08, 20261651651651651650
September 07, 202618118118118118161
September 04, 20261651651651651650
September 03, 2026165165165177.4165668
September 02, 20261651651651651650
September 01, 2026165165165165151.112,290
August 28, 2026165165165177.416524
August 27, 20261651651651651650
August 26, 20261651651651651650
August 25, 20261651651651651650
August 24, 2026165165165165151.112,630
August 21, 20261651651651651650
August 20, 20261651651651651650
August 19, 20261811651651811651,000
August 18, 2026165165165165149122
August 17, 20261651651651651650
August 14, 2026165165165165151.1160
August 13, 20261651651651651650
August 12, 2026165165165178.3165279
August 11, 20261651651651651650
August 10, 20261651651651651650
August 07, 20261651651651651650
August 06, 2026165165165178.3151.11983
August 05, 20261651651651651650
August 04, 20261651651651651650
August 03, 20261651651651651581,886
July 31, 20261651651651651650
July 30, 2026165165165170.121657,053
July 29, 20261651651651651650
July 28, 20261651651651651650
July 27, 20261651651651651650
July 24, 20261651651651651650
July 23, 20261651651651651650
July 21, 20261651651651651650
July 20, 20261651651651651650
July 17, 20261651651651651650
July 16, 20261651651651651650
July 15, 2026165165165170.12165584
July 14, 2026165165165165157942
July 13, 20261651651651651650
July 10, 20261651651651651650
July 09, 20261651651651651650
July 08, 20261651651651651650
July 06, 2026165165165170.591653,494
July 03, 20261651651651651650
July 02, 2026165165165173.81653,500
July 01, 2026165165165173.8165160
June 30, 20261651651651651650
June 29, 20261651651651651650
June 26, 20261651651651651650
June 25, 2026165165165165156447
June 24, 20261651651651651650
June 23, 20261651651651651650
June 22, 20261651651651651650
June 19, 2026165165165165156650
June 18, 2026165165165165143.1315,000
June 16, 20261651651651651650
June 15, 20261651651651651650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved