If you invested 1000 GBp in Athelney Trust plc (ATY.L) 10 years ago, it would be worth 1,203.24 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 821.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,013.51 GBp. This corresponds to total returns of 20.32%, -17.8%, 1.35%, respectively, with annualized returns of 1.87%, -3.84%, 1.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 19, 2026 | 165 | 165 | 165 | 165 | 156 | 650 |
| June 18, 2026 | 165 | 165 | 165 | 165 | 143.13 | 15,000 |
| June 16, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 15, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 12, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 11, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 10, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 09, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 08, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 05, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 04, 2026 | 165 | 165 | 165 | 185 | 155 | 3,498 |
| June 03, 2026 | 152.55 | 165 | 165 | 185 | 152.55 | 2,018 |
| June 02, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 01, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| May 29, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| May 28, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| May 27, 2026 | 152.55 | 165 | 165 | 165 | 152.55 | 2,691 |
| May 26, 2026 | 165 | 165 | 165 | 175 | 165 | 1,370 |
| May 22, 2026 | 174.4 | 165 | 165 | 174.4 | 165 | 10,000 |
| May 21, 2026 | 165 | 165 | 165 | 175 | 150.13 | 4,012 |
| May 20, 2026 | 165 | 165 | 165 | 175 | 165 | 1,134 |
| May 19, 2026 | 165 | 165 | 165 | 175.8 | 165 | 2,824 |
| May 18, 2026 | 148.55 | 165 | 165 | 165 | 148.55 | 2,000 |
| May 15, 2026 | 165 | 165 | 165 | 175.8 | 165 | 862 |
| May 14, 2026 | 165 | 165 | 165 | 177 | 165 | 1,010 |
| May 13, 2026 | 148.55 | 165 | 165 | 165 | 148.55 | 200 |
| May 12, 2026 | 165 | 165 | 165 | 165 | 148.56 | 1,000 |
| May 11, 2026 | 165 | 165 | 165 | 177.5 | 165 | 310 |
| May 08, 2026 | 165 | 165 | 165 | 177.44 | 162.44 | 20,202 |
| May 07, 2026 | 165 | 165 | 165 | 165 | 162.44 | 143 |
| May 06, 2026 | 165 | 165 | 165 | 165 | 147.55 | 6,691 |
| May 05, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| May 01, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| April 30, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| April 29, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| April 28, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| April 27, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| April 24, 2026 | 165 | 165 | 165 | 165 | 147.55 | 1,726 |
| April 23, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| April 22, 2026 | 165 | 165 | 165 | 165 | 147.55 | 286 |
| April 21, 2026 | 165 | 148 | 148 | 165 | 148 | 15,075 |
| April 20, 2026 | 165 | 165 | 165 | 165 | 164.75 | 7,001 |
| April 17, 2026 | 165 | 165 | 165 | 165 | 165 | 9,021 |
| April 16, 2026 | 155 | 165 | 165 | 165.5 | 140 | 3,978 |
| April 15, 2026 | 155 | 155 | 155 | 155 | 155 | 18,750 |
| April 14, 2026 | 155 | 155 | 155 | 155 | 151.11 | 625 |
| April 13, 2026 | 155 | 155 | 155 | 155 | 151.11 | 500 |
| April 10, 2026 | 152.5 | 155 | 155 | 170 | 151.11 | 1,516 |
| April 09, 2026 | 152.5 | 152.5 | 152.5 | 162.45 | 152.5 | 6,820 |
| April 08, 2026 | 153 | 152.5 | 152.5 | 159.5 | 145.5 | 3,761 |
| April 07, 2026 | 140 | 147.5 | 147.5 | 149.75 | 140 | 22,534 |
| April 02, 2026 | 140 | 140 | 140 | 150 | 140 | 3 |
| April 01, 2026 | 140 | 140 | 140 | 140 | 140 | 11,508 |
| March 31, 2026 | 140 | 140 | 140 | 140 | 140 | 11,508 |
| March 30, 2026 | 140 | 140 | 140 | 144 | 140 | 822 |
| March 27, 2026 | 140 | 140 | 140 | 144.45 | 140 | 6,880 |
| March 26, 2026 | 140 | 150 | 140 | 150 | 130 | 65 |
| March 25, 2026 | 135 | 135 | 140 | 135 | 135 | 39,676 |
| March 24, 2026 | 135 | 135 | 135 | 150 | 120 | 1,453 |