132.50
+2.5(+1.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 130 | 132.5 | 132.5 | 139 | 130 | 3,578 |
| February 19, 2026 | 130 | 130 | 130 | 130 | 130 | 103,878 |
| February 18, 2026 | 130 | 130 | 130 | 130 | 130 | 103,878 |
| February 17, 2026 | 130 | 130 | 130 | 138.75 | 130 | 7,164 |
| February 16, 2026 | 130 | 130 | 130 | 130 | 130 | 0 |
| February 13, 2026 | 130 | 130 | 130 | 130 | 130 | 0 |
| February 12, 2026 | 130 | 130 | 130 | 130 | 130 | 135,000 |
| February 11, 2026 | 125 | 130 | 130 | 130 | 125 | 5,000 |
| February 10, 2026 | 125 | 125 | 125 | 129.9 | 122.5 | 5,136 |
| February 09, 2026 | 130 | 125 | 125 | 130 | 116.4 | 7,945 |
| February 06, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 1,476 |
| February 05, 2026 | 130 | 130 | 130 | 130 | 130 | 5,068 |
| February 04, 2026 | 130 | 130 | 130 | 130 | 130 | 5,068 |
| February 03, 2026 | 130 | 130 | 130 | 130 | 130 | 5,068 |
| February 02, 2026 | 130 | 130 | 130 | 136.87 | 130 | 362 |
| January 30, 2026 | 130 | 130 | 130 | 138 | 121.1 | 3,929 |
| January 29, 2026 | 140 | 130 | 130 | 140 | 130 | 5,694 |
| January 28, 2026 | 160 | 140 | 140 | 160 | 126 | 10,684 |
| January 27, 2026 | 160 | 160 | 160 | 160 | 143.11 | 3,372 |
| January 26, 2026 | 160 | 160 | 160 | 160 | 160 | 29 |
| January 23, 2026 | 160 | 160 | 160 | 180 | 140 | 3 |
| January 22, 2026 | 160 | 160 | 160 | 160 | 160 | 2,808 |
| January 21, 2026 | 155 | 160 | 160 | 165 | 152.45 | 7,645 |
| January 20, 2026 | 160 | 155 | 155 | 160 | 155 | 82 |
| January 19, 2026 | 160 | 160 | 160 | 160 | 160 | 82 |
| January 16, 2026 | 160 | 160 | 160 | 160 | 160 | 82 |
| January 15, 2026 | 160 | 160 | 160 | 160 | 160 | 82 |
| January 14, 2026 | 160 | 160 | 160 | 160 | 160 | 82 |
| January 13, 2026 | 160 | 160 | 160 | 160 | 160 | 87 |
| January 12, 2026 | 160 | 160 | 160 | 180 | 156.45 | 58 |
| January 09, 2026 | 160 | 160 | 160 | 160 | 160 | 223,972 |
| January 08, 2026 | 160 | 160 | 160 | 160 | 132 | 19,112 |
| January 07, 2026 | 160 | 160 | 160 | 160 | 160 | 199,500 |
| January 06, 2026 | 165 | 160 | 160 | 165 | 140 | 98,000 |
| January 05, 2026 | 165 | 165 | 165 | 165 | 165 | 98,000 |
| January 02, 2026 | 165 | 165 | 165 | 165 | 165 | 98,000 |
| December 31, 2025 | 165 | 165 | 165 | 165 | 165 | 98,000 |
| December 30, 2025 | 165 | 165 | 165 | 165 | 165 | 98,000 |
| December 29, 2025 | 165 | 165 | 165 | 165 | 165 | 98,000 |
| December 24, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| December 23, 2025 | 165 | 165 | 165 | 165 | 165 | 98,000 |
| December 22, 2025 | 165 | 165 | 165 | 165 | 165 | 98,000 |
| December 19, 2025 | 165 | 165 | 165 | 165 | 165 | 98,000 |
| December 18, 2025 | 165 | 165 | 165 | 165 | 165 | 98,000 |
| December 17, 2025 | 165 | 165 | 165 | 165 | 165 | 98,000 |
| December 16, 2025 | 165 | 165 | 165 | 165 | 165 | 98,000 |
| December 15, 2025 | 165 | 165 | 165 | 165 | 165 | 98,000 |
| December 12, 2025 | 165 | 165 | 165 | 165 | 147.55 | 11,151 |
| December 11, 2025 | 165 | 165 | 165 | 165 | 165 | 5,133 |
| December 10, 2025 | 165 | 165 | 165 | 165 | 165 | 5,133 |
| December 09, 2025 | 165 | 165 | 165 | 165 | 165 | 5,133 |
| December 08, 2025 | 165 | 165 | 165 | 165 | 165 | 5,133 |
| December 05, 2025 | 165 | 165 | 165 | 165 | 165 | 5,133 |
| December 04, 2025 | 146.27 | 165 | 165 | 165 | 146.27 | 177 |
| December 03, 2025 | 165 | 165 | 165 | 165 | 151 | 4,849 |
| December 02, 2025 | 165 | 165 | 165 | 167 | 165 | 4,500 |
| December 01, 2025 | 165 | 165 | 165 | 165 | 165 | 8,140 |
| November 28, 2025 | 165 | 165 | 165 | 167 | 165 | 296 |
| November 27, 2025 | 165 | 165 | 165 | 168 | 142 | 6,671 |
| November 26, 2025 | 165 | 165 | 165 | 165 | 147 | 5,232 |