Atico Mining Corporation (ATY.V) TSXV

0.19

-0.015(-7.50%)

Updated at November 20 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20250.20.190.190.20.1926,000
November 19, 20250.20.20.20.20.250,846
November 18, 20250.20.20.20.210.2107,200
November 17, 20250.210.20.20.220.292,000
November 14, 20250.210.210.210.210.210
November 13, 20250.220.210.210.220.2113,500
November 12, 20250.210.210.210.210.21520
November 11, 20250.220.220.220.220.2250,315
November 10, 20250.190.220.220.230.19235,000
November 07, 20250.190.190.190.190.1961,675
November 06, 20250.190.20.20.210.1961,700
November 05, 20250.180.170.170.180.14255,443
November 04, 20250.180.160.160.190.16376,805
November 03, 20250.210.190.190.230.1884,100
October 31, 20250.210.190.190.210.1976,750
October 30, 20250.20.20.20.20.264,600
October 29, 20250.210.210.210.220.2113,600
October 28, 20250.220.220.220.220.2216,500
October 27, 20250.240.210.210.240.19287,100
October 24, 20250.250.240.240.250.2448,900
October 23, 20250.220.240.240.250.22246,600
October 22, 20250.220.210.210.220.277,300
October 21, 20250.240.230.230.240.2343,500
October 20, 20250.240.240.240.240.2427,000
October 17, 20250.230.250.250.250.2212,500
October 16, 20250.230.250.250.250.23842,725
October 15, 20250.240.240.240.250.23321,051
October 14, 20250.250.250.250.250.23146,100
October 10, 20250.230.230.230.230.21177,700
October 09, 20250.250.240.240.250.2460,000
October 08, 20250.240.250.250.250.2460,900
October 07, 20250.240.240.240.240.2423,711
October 06, 20250.240.250.250.250.24210,600
October 03, 20250.260.240.240.260.2493,830
October 02, 20250.250.250.250.260.259,600
October 01, 20250.270.250.250.270.2556,900
September 30, 20250.260.250.250.260.24200,700
September 29, 20250.260.260.260.270.26106,500
September 26, 20250.260.260.260.270.2657,850
September 25, 20250.260.270.270.270.2644,100
September 24, 20250.270.270.270.280.2688,506
September 23, 20250.270.270.270.270.2669,137
September 22, 20250.260.270.270.280.26392,900
September 19, 20250.230.260.260.280.23355,500
September 18, 20250.230.250.250.260.23466,800
September 17, 20250.230.240.240.250.22336,700
September 16, 20250.210.230.230.230.21140,650
September 15, 20250.20.220.220.250.2291,714
September 12, 20250.20.20.20.20.2157,423
September 11, 20250.170.190.190.20.17395,100
September 10, 20250.170.170.170.180.17170,248
September 09, 20250.160.160.160.170.16107,228
September 08, 20250.170.170.170.170.1686,500
September 05, 20250.150.160.160.160.15158,200
September 04, 20250.150.140.140.150.14117,000
September 03, 20250.140.140.140.140.14200,010
September 02, 20250.140.140.140.140.1416,000
August 29, 20250.140.140.140.140.14190,500
August 28, 20250.140.140.140.140.1431,000
August 27, 20250.140.140.140.140.144,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved