Atico Mining Corporation (ATY.V) TSXV

0.15

+0.005(+3.57%)

Updated at August 22 12:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20250.140.140.140.140.1436,300
August 21, 20250.140.140.140.140.1413,505
August 20, 20250.140.140.140.140.14269,200
August 19, 20250.120.130.130.130.1256,000
August 18, 20250.130.130.130.130.1355,200
August 15, 20250.130.140.140.140.1268,000
August 14, 20250.140.130.130.140.13134,200
August 13, 20250.130.140.140.140.1387,033
August 12, 20250.140.140.140.140.14103,700
August 11, 20250.140.140.140.150.14125,000
August 08, 20250.150.140.140.150.1456,500
August 07, 20250.140.150.150.160.14259,010
August 06, 20250.160.150.150.160.1534,500
August 05, 20250.140.160.160.160.1484,540
August 01, 20250.140.140.140.160.13646,500
July 31, 20250.140.140.140.140.14201,500
July 30, 20250.160.140.140.170.14309,500
July 29, 20250.170.150.150.170.15189,000
July 28, 20250.140.170.170.170.14265,600
July 25, 20250.150.150.150.150.150
July 24, 20250.150.150.150.150.1446,100
July 23, 20250.130.140.140.140.13220,001
July 22, 20250.120.120.120.120.1218,300
July 21, 20250.130.130.130.130.13118,825
July 18, 20250.130.130.130.130.132,030
July 17, 20250.130.130.130.130.1341,000
July 16, 20250.130.130.130.130.131,010
July 15, 20250.130.130.130.130.1375,500
July 14, 20250.130.130.130.130.1357,200
July 11, 20250.130.120.120.130.12215,500
July 10, 20250.120.120.120.120.1241,293
July 09, 20250.130.120.120.130.1241,300
July 08, 20250.110.120.120.120.1114,000
July 07, 20250.120.120.120.120.1284,700
July 04, 20250.120.130.130.130.1225,500
July 03, 20250.130.120.120.130.1231,500
July 02, 20250.110.120.120.120.11167,500
June 30, 20250.120.120.120.120.1224,057
June 27, 20250.120.120.120.120.120
June 26, 20250.120.120.120.120.12188,500
June 25, 20250.120.130.130.130.12170,500
June 24, 20250.120.120.120.120.1166,000
June 23, 20250.110.120.120.120.1175,000
June 20, 20250.120.120.120.120.1237,500
June 19, 20250.130.130.130.130.130
June 18, 20250.130.130.130.130.130
June 17, 20250.130.130.130.130.130
June 16, 20250.130.130.130.130.1310,300
June 13, 20250.130.130.130.130.131,000
June 12, 20250.120.120.120.120.1236,207
June 11, 20250.130.120.120.130.1247,500
June 10, 20250.130.130.130.130.1327,000
June 09, 20250.140.130.130.140.1339,700
June 06, 20250.140.140.140.140.1431,000
June 05, 20250.140.140.140.140.142,000
June 04, 20250.140.140.140.140.142,100
June 03, 20250.120.140.140.140.12111,700
June 02, 20250.140.130.130.140.1377,000
May 30, 20250.130.140.140.140.1331,330
May 29, 20250.130.120.120.130.1232,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved