Atico Mining Corporation (ATY.V) TSXV

0.26

+0.01(+3.92%)

Updated at September 29 02:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.260.260.260.270.2657,850
September 25, 20250.260.270.270.270.2644,100
September 24, 20250.270.270.270.280.2688,506
September 23, 20250.270.270.270.270.2669,137
September 22, 20250.260.270.270.280.26392,900
September 19, 20250.230.260.260.280.23355,500
September 18, 20250.230.250.250.260.23466,800
September 17, 20250.230.240.240.250.22336,700
September 16, 20250.210.230.230.230.21140,650
September 15, 20250.20.220.220.250.2291,714
September 12, 20250.20.20.20.20.2157,423
September 11, 20250.170.190.190.20.17395,100
September 10, 20250.170.170.170.180.17170,248
September 09, 20250.160.160.160.170.16107,228
September 08, 20250.170.170.170.170.1686,500
September 05, 20250.150.160.160.160.15158,200
September 04, 20250.150.140.140.150.14117,000
September 03, 20250.140.140.140.140.14200,010
September 02, 20250.140.140.140.140.1416,000
August 29, 20250.140.140.140.140.14190,500
August 28, 20250.140.140.140.140.1431,000
August 27, 20250.140.140.140.140.144,500
August 26, 20250.140.140.140.140.1442,000
August 25, 20250.130.140.140.140.1356,000
August 22, 20250.140.140.140.140.1436,300
August 21, 20250.140.140.140.140.1413,505
August 20, 20250.140.140.140.140.14269,200
August 19, 20250.120.130.130.130.1256,000
August 18, 20250.130.130.130.130.1355,200
August 15, 20250.130.140.140.140.1268,000
August 14, 20250.140.130.130.140.13134,200
August 13, 20250.130.140.140.140.1387,033
August 12, 20250.140.140.140.140.14103,700
August 11, 20250.140.140.140.150.14125,000
August 08, 20250.150.140.140.150.1456,500
August 07, 20250.140.150.150.160.14259,010
August 06, 20250.160.150.150.160.1534,500
August 05, 20250.140.160.160.160.1484,540
August 01, 20250.140.140.140.160.13646,500
July 31, 20250.140.140.140.140.14201,500
July 30, 20250.160.140.140.170.14309,500
July 29, 20250.170.150.150.170.15189,000
July 28, 20250.140.170.170.170.14265,600
July 25, 20250.150.150.150.150.150
July 24, 20250.150.150.150.150.1446,100
July 23, 20250.130.140.140.140.13220,001
July 22, 20250.120.120.120.120.1218,300
July 21, 20250.130.130.130.130.13118,825
July 18, 20250.130.130.130.130.132,030
July 17, 20250.130.130.130.130.1341,000
July 16, 20250.130.130.130.130.131,010
July 15, 20250.130.130.130.130.1375,500
July 14, 20250.130.130.130.130.1357,200
July 11, 20250.130.120.120.130.12215,500
July 10, 20250.120.120.120.120.1241,293
July 09, 20250.130.120.120.130.1241,300
July 08, 20250.110.120.120.120.1114,000
July 07, 20250.120.120.120.120.1284,700
July 04, 20250.120.130.130.130.1225,500
July 03, 20250.130.120.120.130.1231,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved