Atalaya Mining Plc (ATYM.L) LSE

931.00

+4(+0.43%)

Updated at January 15 10:22AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026915927927933.2907762,602
January 13, 2026924910910938910762,634
January 12, 2026888931931931880.5587,430
January 09, 2026884885885894867555,568
January 08, 2026879865865889855271,324
January 07, 2026928878878946868494,418
January 06, 2026903934934934900431,182
January 05, 2026863899899899850531,621
January 02, 2026869847847875847169,027
December 31, 2025855855855867.26849.65116,809
December 30, 2025827860860864.3806351,848
December 29, 2025828826826843818400,441
December 24, 2025826816816830812.8165,712
December 23, 2025820827827828810583,947
December 22, 2025811820820820801535,076
December 19, 2025796804804809787496,291
December 18, 2025797796796797780486,339
December 17, 2025785786786797773918,641
December 16, 2025779771771780768236,374
December 15, 2025784776776784765355,504
December 12, 2025777762762787.68762530,777
December 11, 2025754774774780746715,081
December 10, 2025769752752769748625,911
December 09, 2025749754754757737.9163,873
December 08, 2025753749749757738196,338
December 05, 2025740750750775740213,735
December 04, 2025745759759760.6737414,072
December 03, 2025739741741748722421,888
December 02, 2025723725725739.74723204,641
December 01, 2025711730730750.3705589,289
November 28, 2025671711711711671396,127
November 27, 2025690694694698685143,074
November 26, 2025703695695704692158,995
November 25, 2025691694694697686478,872
November 24, 2025661685685685654739,581
November 21, 2025656657657670647.24264,395
November 20, 2025670679679693652257,431
November 19, 2025648647647657643401,196
November 18, 2025634647647657627.05184,384
November 17, 2025669652652682648183,014
November 14, 2025671673673683647.36244,301
November 13, 2025690689689708676410,231
November 12, 2025698703703709695326,456
November 11, 2025699698698705686566,526
November 10, 2025700697697713697575,176
November 07, 2025692689689699.96680316,888
November 06, 20256976916917056871.63M
November 05, 2025671690690692671527,633
November 04, 2025655675675676653.2352,951
November 03, 2025681664664683664344,248
October 31, 20256726846846846661.08M
October 30, 2025655672672675654.81397,089
October 29, 2025649668668673.39641578,953
October 28, 2025639643643655632.89213,414
October 27, 2025649645645659640298,054
October 24, 2025648655655655643.04365,595
October 23, 2025624645645647.44623467,402
October 22, 2025634612612636.2610391,661
October 21, 2025638621621646609.7436,039
October 20, 2025644644644655634.44323,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved