Atalaya Mining Plc (ATYM.L) LSE

Currency In GBp

ATYM.L Historical Return

If you invested 1000 GBp in Atalaya Mining Plc (ATYM.L) 10 years ago, it would be worth 11,376.66 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,367.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,262.02 GBp. This corresponds to total returns of 1,037.67%, 136.76%, 26.2%, respectively, with annualized returns of 27.52%, 18.82%, 26.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATYM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	877	824.5	824.5	887.5	824.5	711,211
October 21, 2026	920.5	890.5	890.5	927.13	890.5	804,862
October 20, 2026	913.5	920.5	920.5	930	883.24	828,371
October 19, 2026	957	929.5	929.5	968	922	504,543
October 16, 2026	994	968	968	996	957.5	451,898
October 15, 2026	991.5	988	988	1,004	964.5	708,274
October 14, 2026	1,071	1,027	1,027	1,079	1,020	743,186
October 13, 2026	1,074	1,065	1,065	1,090	1,061	1.46M
October 12, 2026	1,079	1,075	1,075	1,090	1,054	425,996
October 09, 2026	1,030	1,072	1,072	1,072	1,021	581,530
October 08, 2026	984.5	1,016	1,016	1,017	978.5	553,162
October 07, 2026	1,032	1,006	1,006	1,043.01	1,002	501,606
October 06, 2026	1,056	1,032	1,032	1,070	1,022.5	490,164
October 05, 2026	1,059	1,055	1,055	1,071	1,047.7	457,500
October 02, 2026	1,057	1,043	1,043	1,065	1,035	1.08M
October 01, 2026	1,056	1,042	1,042	1,086	1,030	1.29M
September 30, 2026	1,070	1,080	1,080	1,089	1,040	1.2M
September 29, 2026	1,062	1,055	1,055	1,068	1,048	475,257
September 28, 2026	1,009	1,042	1,042	1,051	981.5	525,223
September 25, 2026	1,044	1,036	1,036	1,061	1,026	365,279
September 24, 2026	1,023	1,030	1,030	1,050	1,023	345,166
September 23, 2026	1,072	1,045	1,045	1,073	1,024.17	576,506
September 22, 2026	1,054	1,070	1,070	1,079	1,028	638,641
September 21, 2026	1,009	1,015	1,015	1,040	1,009	223,205
September 18, 2026	1,003	1,008	1,008	1,023	995	1.56M
September 17, 2026	951	1,004	1,004	1,004	918.5	710,175
September 16, 2026	951	943.5	943.5	957	936.5	503,481
September 15, 2026	922.5	918.5	918.5	925.62	895	448,950
September 11, 2026	980	975	975	1,014	959.5	433,876
September 10, 2026	1,039	988.5	988.5	1,045	969	599,439
September 09, 2026	1,070	1,036	1,036	1,076	1,029.02	262,675
September 08, 2026	1,036	1,068	1,068	1,084	1,032.2	427,602
September 07, 2026	1,043	1,033	1,033	1,068	1,014	322,104
September 04, 2026	1,045	1,046	1,046	1,059.15	1,008	554,403
September 03, 2026	1,018	1,058	1,058	1,061	1,013	366,153
September 02, 2026	1,038	1,025	1,025	1,038	1,004	634,135
September 01, 2026	1,109	1,041	1,041	1,120	1,026.91	609,564
August 28, 2026	1,100	1,109	1,109	1,133.02	1,095	1.11M
August 27, 2026	1,055	1,100	1,100	1,100	1,048	838,010
August 26, 2026	1,035	1,057	1,057	1,066	1,033.97	652,381
August 25, 2026	1,023	1,030	1,030	1,030	1,006	401,105
August 24, 2026	1,006	1,010	1,010	1,030	1,002	766,201
August 21, 2026	950	1,000	1,000	1,000.03	935	1.01M
August 20, 2026	945	939.5	939.5	960	915	368,590
August 19, 2026	916	939	939	943.5	908	433,957
August 18, 2026	920	908	908	929.5	901.5	916,801
August 17, 2026	940	925	925	947	912.43	503,035
August 14, 2026	911	917	917	922	887.5	498,641
August 13, 2026	956	921.5	921.5	973.5	917	510,748
August 12, 2026	935	957.5	957.5	957.5	924.08	1.36M
August 11, 2026	998	994.5	994.5	1,030	970	720,121
August 10, 2026	983.5	992	992	996.5	962.62	891,232
August 07, 2026	927.5	968.5	968.5	968.5	927	668,878
August 06, 2026	943	954	954	980	939	742,012
August 05, 2026	936	960	960	960	893.16	354,519
August 04, 2026	887.5	917	917	918	887	466,293
August 03, 2026	890	879	879	917.25	865.05	208,065
July 31, 2026	900	885.5	885.5	914	871.02	368,566
July 30, 2026	885	885.5	885.5	913	881	420,531
July 29, 2026	896	883.5	883.5	906	868.5	261,184