Atalaya Mining Plc (ATYM.L) LSE

630.00

+33(+5.53%)

Updated at September 29 04:48PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025600597597604.22583413,839
September 25, 2025601601601622601940,196
September 24, 20255616056056155611.53M
September 23, 2025560567567572540483,363
September 22, 2025558560560563534317,027
September 19, 20255465475475525371.32M
September 18, 2025542545545549527535,979
September 17, 2025552545545557540421,606
September 16, 2025552549549560549664,081
September 15, 2025538550550553537579,255
September 12, 2025546537537547.36530375,943
September 11, 20255635385385635222.44M
September 10, 2025555537533.195585109.57M
September 09, 2025549560556.035715461M
September 08, 2025543551551551539647,511
September 05, 2025537542542547537494,900
September 04, 2025529537537537528674,437
September 03, 2025522531531533518994,064
September 02, 2025531519519531508316,384
September 01, 2025541528528541528152,831
August 29, 2025533538538542527167,453
August 28, 2025528533533536525718,252
August 27, 2025523525525542515437,607
August 26, 2025519521521521512827,855
August 22, 2025511519519521510229,107
August 21, 2025506511511517481.5151,600
August 20, 2025507506506508499172,111
August 19, 2025505508508518504263,658
August 18, 2025518504504522500159,012
August 15, 2025508519519525508264,477
August 14, 2025513514514520501204,950
August 13, 2025510515515529510364,650
August 12, 2025499.5522522546.58496.011.13M
August 11, 2025467.5478478478459.5202,685
August 08, 2025440.5472.5472.5472.5440.5147,771
August 07, 2025444464.5464.5464.5444170,590
August 06, 2025467453.5453.5467446.5153,802
August 05, 2025450448448456448100,949
August 04, 2025449450450459447.5123,253
August 01, 2025441.5450450466441.5327,208
July 31, 2025458458458464442.35397,141
July 30, 2025464468.5468.5471.6546495,629
July 29, 2025470470470479464.19161,088
July 28, 2025470.5473473485.5470.36126,692
July 25, 2025487.5483483487.5470.573,410
July 24, 2025492485485495476224,737
July 23, 2025470.5487.5487.5490470.5135,470
July 22, 2025480479479481471.5318,596
July 21, 2025459.5478478482.5455320,951
July 18, 2025469455455479446327,712
July 17, 2025483466466483466278,679
July 16, 2025476.5475.5475.5482471213,660
July 15, 2025476478478490471635,901
July 14, 2025484.5475.5475.5484.5474.5201,216
July 11, 2025455.5480480481455.5568,738
July 10, 2025468462462471457.5296,426
July 09, 2025476.5463463476.5458.5258,043
July 08, 2025459.5465465465456.5501,649
July 07, 2025446456.5456.5457.5446151,191
July 04, 2025455449.5449.5460.5444183,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved