Atalaya Mining Plc (ATYM.L) LSE

884.50

+37.5(+4.43%)

Updated at May 13 07:11PM

Currency In GBp

ATYM.L Historical Return

If you invested 1000 GBp in Atalaya Mining Plc (ATYM.L) 10 years ago, it would be worth 9,889.31 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,839.3 GBp, while 1000 GBp invested 1 year ago would be worth 2,151.49 GBp. This corresponds to total returns of 888.93%, 183.93%, 115.15%, respectively, with annualized returns of 25.74%, 23.19%, 115.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATYM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	845	847	847	864	841	626,783
May 11, 2026	820	858.5	858.5	859.5	812.5	262,708
May 08, 2026	804	815	815	822.5	801	375,614
May 07, 2026	810	814	814	831.75	791	1.28M
May 06, 2026	766	789.5	789.5	790.6	742.5	445,759
May 05, 2026	735.5	740.5	740.5	740.5	717	695,444
May 01, 2026	739.5	745.5	745.5	746.16	731	306,215
April 30, 2026	737	743	743	758.5	720	1.14M
April 29, 2026	749	730.5	730.5	753	724.5	621,232
April 28, 2026	754	741	741	768.5	737	458,098
April 27, 2026	766	762.5	762.5	774	753.8	321,385
April 24, 2026	774.5	760	760	777	754.4	349,937
April 23, 2026	764.5	779	779	791	750.5	371,072
April 22, 2026	776.5	770.5	770.5	780	750	381,501
April 21, 2026	796.5	768.5	768.5	815	766.5	390,917
April 20, 2026	815	798	798	815	787	416,249
April 17, 2026	793.5	821	821	821	764	489,990
April 16, 2026	808	786.5	786.5	817.26	781	587,189
April 15, 2026	814.5	798	798	831	798	496,218
April 14, 2026	814	809	809	814	789	547,259
April 13, 2026	793	805.5	805.5	805.5	774.5	589,923
April 10, 2026	774	794	794	799.5	761.5	1.27M
April 09, 2026	783	768	768	787	758.5	340,973
April 08, 2026	780.5	786	786	801.5	767.5	932,593
April 07, 2026	749	732.5	732.5	753	730	530,296
April 02, 2026	728	744	744	752	700	751,335
April 01, 2026	765	748	748	769	733	553,386
March 31, 2026	680	709	709	709	679	1.04M
March 30, 2026	700	682	682	702	682	403,408
March 27, 2026	710	699	699	718	691	579,944
March 26, 2026	707	710	710	716	689	844,868
March 25, 2026	719	729	729	748	705	900,097
March 24, 2026	707	701	701	713	695	385,675
March 23, 2026	673	715	715	738	659	1.23M
March 20, 2026	721	696	696	726	687	1.6M
March 19, 2026	781	712	712	782	694.27	1.73M
March 18, 2026	830	817	817	849.52	806	630,601
March 17, 2026	827	824	824	846	819	485,798
March 16, 2026	820	834	834	836	811	564,445
March 13, 2026	873	837	837	884	837	468,683
March 12, 2026	902	891	891	933	882.7	247,768
March 11, 2026	924	919	919	939	915	218,713
March 10, 2026	912	942	942	946	900	496,424
March 09, 2026	875	884	884	901	854	1.72M
March 06, 2026	936	904	904	938	897	596,646
March 05, 2026	949	926	926	956	916.28	470,733
March 04, 2026	942	966	966	975	938.4	602,553
March 03, 2026	988	956	956	991	923	559,884
March 02, 2026	1,020	1,014	1,014	1,044	1,004	529,823
February 27, 2026	1,044	1,028	1,028	1,052	1,013.44	908,602
February 26, 2026	1,036	1,006	1,006	1,040	990	398,309
February 25, 2026	1,040	1,050	1,050	1,072	1,020	541,445
February 24, 2026	1,004	1,026	1,026	1,026	993	798,534
February 23, 2026	995	999	999	1,008	986	555,080
February 20, 2026	968	987	987	1,000.98	968	370,011
February 19, 2026	948	978	978	989	948	294,893
February 18, 2026	960	997	997	997	950	872,213
February 17, 2026	940	950	950	950	915	1.5M
February 16, 2026	941	949	949	950	923	204,923
February 13, 2026	939	944	944	962.5	918	308,888