Atalaya Mining Plc (ATYM.L) LSE

Currency In GBp

ATYM.L Historical Return

If you invested 1000 GBp in Atalaya Mining Plc (ATYM.L) 10 years ago, it would be worth 7,933.48 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,267.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.24 GBp. This corresponds to total returns of 693.35%, 126.75%, 21.12%, respectively, with annualized returns of 23.01%, 17.78%, 21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATYM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	863.5	851.5	851.5	879	829	1.3M
November 11, 2026	874.5	872.5	872.5	874.5	846.5	667,065
November 10, 2026	900	843	843	912.5	840	511,838
November 09, 2026	830.5	878.5	878.5	886	830.5	460,932
November 06, 2026	809.5	826.5	826.5	837.5	809	524,883
November 05, 2026	879	832.5	832.5	882	811	439,220
November 04, 2026	842	852.5	852.5	878	837	508,414
November 03, 2026	849	824.5	824.5	858	824.5	527,432
November 02, 2026	833	862.5	862.5	864.5	825	566,224
October 30, 2026	850	822.5	822.5	851.5	812.5	600,674
October 29, 2026	871.5	865.5	865.5	872.5	849.5	422,677
October 28, 2026	894.5	869.5	869.5	898	866	712,365
October 27, 2026	874.5	882	882	884	841	568,862
October 26, 2026	808	841	841	841	793.62	563,261
October 23, 2026	823.5	799.5	799.5	831	796.5	629,070
October 22, 2026	877	824.5	824.5	887.5	824.5	711,211
October 21, 2026	920.5	890.5	890.5	927.13	890.5	804,862
October 20, 2026	913.5	920.5	920.5	930	883.24	828,371
October 19, 2026	957	929.5	929.5	968	922	504,543
October 16, 2026	994	968	968	996	957.5	451,898
October 15, 2026	991.5	988	988	1,004	964.5	708,274
October 14, 2026	1,071	1,027	1,027	1,079	1,020	743,186
October 13, 2026	1,074	1,065	1,065	1,090	1,061	1.46M
October 12, 2026	1,079	1,075	1,075	1,090	1,054	425,996
October 09, 2026	1,030	1,072	1,072	1,072	1,021	581,530
October 08, 2026	984.5	1,016	1,016	1,017	978.5	553,162
October 07, 2026	1,032	1,006	1,006	1,043.01	1,002	501,606
October 06, 2026	1,056	1,032	1,032	1,070	1,022.5	490,164
October 05, 2026	1,059	1,055	1,055	1,071	1,047.7	457,500
October 02, 2026	1,057	1,043	1,043	1,065	1,035	1.08M
October 01, 2026	1,056	1,042	1,042	1,086	1,030	1.29M
September 30, 2026	1,070	1,080	1,080	1,089	1,040	1.2M
September 29, 2026	1,062	1,055	1,055	1,068	1,048	475,257
September 28, 2026	1,009	1,042	1,042	1,051	981.5	525,223
September 25, 2026	1,044	1,036	1,036	1,061	1,026	365,279
September 24, 2026	1,023	1,030	1,030	1,050	1,023	345,166
September 23, 2026	1,072	1,045	1,045	1,073	1,024.17	576,506
September 22, 2026	1,054	1,070	1,070	1,079	1,028	638,641
September 21, 2026	1,009	1,015	1,015	1,040	1,009	223,205
September 18, 2026	1,003	1,008	1,008	1,023	995	1.56M
September 17, 2026	951	1,004	1,004	1,004	918.5	710,175
September 16, 2026	951	943.5	943.5	957	936.5	503,481
September 15, 2026	922.5	918.5	918.5	925.62	895	448,950
September 11, 2026	980	975	975	1,014	959.5	433,876
September 10, 2026	1,039	988.5	988.5	1,045	969	599,439
September 09, 2026	1,070	1,036	1,036	1,076	1,029.02	262,675
September 08, 2026	1,036	1,068	1,068	1,084	1,032.2	427,602
September 07, 2026	1,043	1,033	1,033	1,068	1,014	322,104
September 04, 2026	1,045	1,046	1,046	1,059.15	1,008	554,403
September 03, 2026	1,018	1,058	1,058	1,061	1,013	366,153
September 02, 2026	1,038	1,025	1,025	1,038	1,004	634,135
September 01, 2026	1,109	1,041	1,041	1,120	1,026.91	609,564
August 28, 2026	1,100	1,109	1,109	1,133.02	1,095	1.11M
August 27, 2026	1,055	1,100	1,100	1,100	1,048	838,010
August 26, 2026	1,035	1,057	1,057	1,066	1,033.97	652,381
August 25, 2026	1,023	1,030	1,030	1,030	1,006	401,105
August 24, 2026	1,006	1,010	1,010	1,030	1,002	766,201
August 21, 2026	950	1,000	1,000	1,000.03	935	1.01M
August 20, 2026	945	939.5	939.5	960	915	368,590
August 19, 2026	916	939	939	943.5	908	433,957