Atalaya Mining Plc (ATYM.L) LSE

Currency In GBp

AD

ATYM.L Historical Return

If you invested 1000 GBp in Atalaya Mining Plc (ATYM.L) 10 years ago, it would be worth 13,403.03 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,603.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,940.54 GBp. This corresponds to total returns of 1,240.3%, 260.37%, 94.05%, respectively, with annualized returns of 29.62%, 29.23%, 94.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATYM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269501,0001,0001,000.039351.01M
August 20, 2026945939.5939.5960915368,590
August 19, 2026916939939943.5908433,957
August 18, 2026920908908929.5901.5916,801
August 17, 2026940925925947912.43503,035
August 14, 2026911917917922887.5498,641
August 13, 2026956921.5921.5973.5917510,748
August 12, 2026935957.5957.5957.5924.081.36M
August 11, 2026998994.5994.51,030970720,121
August 10, 2026983.5992992996.5962.62891,232
August 07, 2026927.5968.5968.5968.5927668,878
August 06, 2026943954954980939742,012
August 05, 2026936960960960893.16354,519
August 04, 2026887.5917917918887466,293
August 03, 2026890879879917.25865.05208,065
July 31, 2026900885.5885.5914871.02368,566
July 30, 2026885885.5885.5913881420,531
July 29, 2026896883.5883.5906868.5261,184
July 28, 2026863890.5890.5903.08863397,933
July 27, 2026921.5905.5905.5931897.51.13M
July 23, 2026928901.5901.5940895386,807
July 22, 2026877927927930859892,625
July 21, 2026841881881882813.5562,181
July 20, 2026816817.5817.5823.5797325,503
July 17, 2026790797797805.5779593,567
July 16, 2026835.5807807838807809,770
July 15, 2026844835.5835.5868826392,059
July 14, 2026803847847857803574,656
July 13, 2026777.5795795815777.5753,596
July 10, 2026781.5800800800777.9327,153
July 09, 2026760773773779.5748.5730,476
July 08, 2026793740740798.5740992,072
July 07, 2026802.5788.5788.5804.5782.33526,370
July 06, 2026816820820834.85803.5243,841
July 03, 2026816822822830816160,057
July 02, 2026801799.5799.5818.5785.5458,757
July 01, 2026807.5813813823.5789630,453
June 30, 2026790816.5816.5820.57851.12M
June 29, 2026810784.5784.5810.5784.5429,355
June 26, 2026781808.5808.5817765411,582
June 25, 2026780.5786.5786.5802.5772.5777,605
June 24, 2026806.5784784815.5772318,662
June 23, 2026830809809832.37797.5342,107
June 22, 2026863846.5846.5875836.45196,023
June 19, 2026875850850877.5847.52.05M
June 18, 2026866880880896.5865408,462
June 17, 2026893.5889889902.37868.39760,165
June 16, 2026870885.5885.5905.5865391,192
June 15, 2026844880880881.5835.5687,423
June 12, 2026810.5812.5812.5816776.5413,838
June 11, 2026750763.5763.5774744.5460,362
June 10, 2026769.5757.5757.5789.5748.19361,410
June 09, 2026783757.5757.5801.5757.5466,768
June 08, 2026772.5784.5784.5793.5758440,736
June 05, 2026830788788837.38788650,909
June 04, 2026852.5841.5841.5860.5836325,543
June 03, 2026943.5858858943.5858346,123
June 02, 2026864877877887856357,399
June 01, 2026872860860879836.5457,620
May 29, 2026879875875899862.51.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved