Atalaya Mining Plc (ATYM.L) LSE

Currency In GBp

AD

ATYM.L Historical Return

If you invested 1000 GBp in Atalaya Mining Plc (ATYM.L) 10 years ago, it would be worth 7,933.48 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,267.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.24 GBp. This corresponds to total returns of 693.35%, 126.75%, 21.12%, respectively, with annualized returns of 23.01%, 17.78%, 21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATYM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026874.5872.5872.5874.5846.5667,065
November 10, 2026900843843912.5840511,838
November 09, 2026830.5878.5878.5886830.5460,932
November 06, 2026809.5826.5826.5837.5809524,883
November 05, 2026879832.5832.5882811439,220
November 04, 2026842852.5852.5878837508,414
November 03, 2026849824.5824.5858824.5527,432
November 02, 2026833862.5862.5864.5825566,224
October 30, 2026850822.5822.5851.5812.5600,674
October 29, 2026871.5865.5865.5872.5849.5422,677
October 28, 2026894.5869.5869.5898866712,365
October 27, 2026874.5882882884841568,862
October 26, 2026808841841841793.62563,261
October 23, 2026823.5799.5799.5831796.5629,070
October 22, 2026877824.5824.5887.5824.5711,211
October 21, 2026920.5890.5890.5927.13890.5804,862
October 20, 2026913.5920.5920.5930883.24828,371
October 19, 2026957929.5929.5968922504,543
October 16, 2026994968968996957.5451,898
October 15, 2026991.59889881,004964.5708,274
October 14, 20261,0711,0271,0271,0791,020743,186
October 13, 20261,0741,0651,0651,0901,0611.46M
October 12, 20261,0791,0751,0751,0901,054425,996
October 09, 20261,0301,0721,0721,0721,021581,530
October 08, 2026984.51,0161,0161,017978.5553,162
October 07, 20261,0321,0061,0061,043.011,002501,606
October 06, 20261,0561,0321,0321,0701,022.5490,164
October 05, 20261,0591,0551,0551,0711,047.7457,500
October 02, 20261,0571,0431,0431,0651,0351.08M
October 01, 20261,0561,0421,0421,0861,0301.29M
September 30, 20261,0701,0801,0801,0891,0401.2M
September 29, 20261,0621,0551,0551,0681,048475,257
September 28, 20261,0091,0421,0421,051981.5525,223
September 25, 20261,0441,0361,0361,0611,026365,279
September 24, 20261,0231,0301,0301,0501,023345,166
September 23, 20261,0721,0451,0451,0731,024.17576,506
September 22, 20261,0541,0701,0701,0791,028638,641
September 21, 20261,0091,0151,0151,0401,009223,205
September 18, 20261,0031,0081,0081,0239951.56M
September 17, 20269511,0041,0041,004918.5710,175
September 16, 2026951943.5943.5957936.5503,481
September 15, 2026922.5918.5918.5925.62895448,950
September 11, 20269809759751,014959.5433,876
September 10, 20261,039988.5988.51,045969599,439
September 09, 20261,0701,0361,0361,0761,029.02262,675
September 08, 20261,0361,0681,0681,0841,032.2427,602
September 07, 20261,0431,0331,0331,0681,014322,104
September 04, 20261,0451,0461,0461,059.151,008554,403
September 03, 20261,0181,0581,0581,0611,013366,153
September 02, 20261,0381,0251,0251,0381,004634,135
September 01, 20261,1091,0411,0411,1201,026.91609,564
August 28, 20261,1001,1091,1091,133.021,0951.11M
August 27, 20261,0551,1001,1001,1001,048838,010
August 26, 20261,0351,0571,0571,0661,033.97652,381
August 25, 20261,0231,0301,0301,0301,006401,105
August 24, 20261,0061,0101,0101,0301,002766,201
August 21, 20269501,0001,0001,000.039351.01M
August 20, 2026945939.5939.5960915368,590
August 19, 2026916939939943.5908433,957
August 18, 2026920908908929.5901.5916,801
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved