987.00
+9(+0.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 968 | 987 | 987 | 1,000.98 | 968 | 370,011 |
| February 19, 2026 | 948 | 978 | 978 | 989 | 948 | 294,893 |
| February 18, 2026 | 960 | 997 | 997 | 997 | 950 | 872,213 |
| February 17, 2026 | 940 | 950 | 950 | 950 | 915 | 1.5M |
| February 16, 2026 | 941 | 949 | 949 | 950 | 923 | 204,923 |
| February 13, 2026 | 939 | 944 | 944 | 962.5 | 918 | 308,888 |
| February 12, 2026 | 960 | 941 | 941 | 983 | 934 | 654,908 |
| February 11, 2026 | 933 | 952 | 952 | 963 | 917 | 563,072 |
| February 10, 2026 | 938 | 929 | 929 | 946 | 917 | 346,364 |
| February 09, 2026 | 925 | 951 | 951 | 951 | 923.06 | 400,703 |
| February 06, 2026 | 900 | 918 | 918 | 928 | 900 | 670,752 |
| February 05, 2026 | 909 | 922 | 922 | 952 | 904 | 1.03M |
| February 04, 2026 | 960 | 927 | 927 | 960 | 926 | 2.17M |
| February 03, 2026 | 1,024 | 1,028 | 1,028 | 1,028 | 1,000 | 1.14M |
| February 02, 2026 | 965 | 993 | 993 | 996 | 817 | 1.14M |
| January 30, 2026 | 1,020 | 1,028 | 1,028 | 1,038 | 1,006.25 | 2.49M |
| January 29, 2026 | 1,060 | 1,038 | 1,038 | 1,090 | 1,017.35 | 1.34M |
| January 28, 2026 | 1,046 | 1,036 | 1,036 | 1,094 | 1,026 | 3.57M |
| January 27, 2026 | 1,042 | 1,074 | 1,074 | 1,074 | 1,024 | 726,337 |
| January 26, 2026 | 990 | 1,050 | 1,050 | 1,064 | 990 | 609,509 |
| January 23, 2026 | 968 | 985 | 985 | 989 | 950 | 323,933 |
| January 22, 2026 | 953 | 956 | 956 | 958.8 | 930 | 266,586 |
| January 21, 2026 | 953 | 956 | 956 | 974 | 932.05 | 354,114 |
| January 20, 2026 | 937 | 943 | 943 | 948 | 907 | 408,055 |
| January 19, 2026 | 913 | 945 | 945 | 945 | 894 | 291,835 |
| January 16, 2026 | 929 | 920 | 920 | 939 | 914 | 316,129 |
| January 15, 2026 | 926 | 933 | 933 | 939 | 917.39 | 547,929 |
| January 14, 2026 | 915 | 927 | 927 | 933.2 | 907 | 762,602 |
| January 13, 2026 | 924 | 910 | 910 | 938 | 910 | 762,634 |
| January 12, 2026 | 888 | 931 | 931 | 931 | 880.5 | 587,430 |
| January 09, 2026 | 884 | 885 | 885 | 894 | 867 | 555,568 |
| January 08, 2026 | 879 | 865 | 865 | 889 | 855 | 271,324 |
| January 07, 2026 | 928 | 878 | 878 | 946 | 868 | 494,418 |
| January 06, 2026 | 903 | 934 | 934 | 934 | 900 | 431,182 |
| January 05, 2026 | 863 | 899 | 899 | 899 | 850 | 531,621 |
| January 02, 2026 | 869 | 847 | 847 | 875 | 847 | 169,027 |
| December 31, 2025 | 855 | 855 | 855 | 867.26 | 849.65 | 116,809 |
| December 30, 2025 | 827 | 860 | 860 | 864.3 | 806 | 351,848 |
| December 29, 2025 | 828 | 826 | 826 | 843 | 818 | 400,441 |
| December 24, 2025 | 826 | 816 | 816 | 830 | 812.8 | 165,712 |
| December 23, 2025 | 820 | 827 | 827 | 828 | 810 | 583,947 |
| December 22, 2025 | 811 | 820 | 820 | 820 | 801 | 535,076 |
| December 19, 2025 | 796 | 804 | 804 | 809 | 787 | 496,291 |
| December 18, 2025 | 797 | 796 | 796 | 797 | 780 | 486,339 |
| December 17, 2025 | 785 | 786 | 786 | 797 | 773 | 918,641 |
| December 16, 2025 | 779 | 771 | 771 | 780 | 768 | 236,374 |
| December 15, 2025 | 784 | 776 | 776 | 784 | 765 | 355,504 |
| December 12, 2025 | 777 | 762 | 762 | 787.68 | 762 | 530,777 |
| December 11, 2025 | 754 | 774 | 774 | 780 | 746 | 715,081 |
| December 10, 2025 | 769 | 752 | 752 | 769 | 748 | 625,911 |
| December 09, 2025 | 749 | 754 | 754 | 757 | 737.9 | 163,873 |
| December 08, 2025 | 753 | 749 | 749 | 757 | 738 | 196,338 |
| December 05, 2025 | 740 | 750 | 750 | 775 | 740 | 213,735 |
| December 04, 2025 | 745 | 759 | 759 | 760.6 | 737 | 414,072 |
| December 03, 2025 | 739 | 741 | 741 | 748 | 722 | 421,888 |
| December 02, 2025 | 723 | 725 | 725 | 739.74 | 723 | 204,641 |
| December 01, 2025 | 711 | 730 | 730 | 750.3 | 705 | 589,289 |
| November 28, 2025 | 671 | 711 | 711 | 711 | 671 | 396,127 |
| November 27, 2025 | 690 | 694 | 694 | 698 | 685 | 143,074 |
| November 26, 2025 | 703 | 695 | 695 | 704 | 692 | 158,995 |