926.00
+16(+1.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 924 | 910 | 910 | 938 | 910 | 762,634 |
| January 12, 2026 | 888 | 931 | 931 | 931 | 880.5 | 587,430 |
| January 09, 2026 | 884 | 885 | 885 | 894 | 867 | 555,568 |
| January 08, 2026 | 879 | 865 | 865 | 889 | 855 | 271,324 |
| January 07, 2026 | 928 | 878 | 878 | 946 | 868 | 494,418 |
| January 06, 2026 | 903 | 934 | 934 | 934 | 900 | 431,182 |
| January 05, 2026 | 863 | 899 | 899 | 899 | 850 | 531,621 |
| January 02, 2026 | 869 | 847 | 847 | 875 | 847 | 169,027 |
| December 31, 2025 | 855 | 855 | 855 | 867.26 | 849.65 | 116,809 |
| December 30, 2025 | 827 | 860 | 860 | 864.3 | 806 | 351,848 |
| December 29, 2025 | 828 | 826 | 826 | 843 | 818 | 400,441 |
| December 24, 2025 | 826 | 816 | 816 | 830 | 812.8 | 165,712 |
| December 23, 2025 | 820 | 827 | 827 | 828 | 810 | 583,947 |
| December 22, 2025 | 811 | 820 | 820 | 820 | 801 | 535,076 |
| December 19, 2025 | 796 | 804 | 804 | 809 | 787 | 496,291 |
| December 18, 2025 | 797 | 796 | 796 | 797 | 780 | 486,339 |
| December 17, 2025 | 785 | 786 | 786 | 797 | 773 | 918,641 |
| December 16, 2025 | 779 | 771 | 771 | 780 | 768 | 236,374 |
| December 15, 2025 | 784 | 776 | 776 | 784 | 765 | 355,504 |
| December 12, 2025 | 777 | 762 | 762 | 787.68 | 762 | 530,777 |
| December 11, 2025 | 754 | 774 | 774 | 780 | 746 | 715,081 |
| December 10, 2025 | 769 | 752 | 752 | 769 | 748 | 625,911 |
| December 09, 2025 | 749 | 754 | 754 | 757 | 737.9 | 163,873 |
| December 08, 2025 | 753 | 749 | 749 | 757 | 738 | 196,338 |
| December 05, 2025 | 740 | 750 | 750 | 775 | 740 | 213,735 |
| December 04, 2025 | 745 | 759 | 759 | 760.6 | 737 | 414,072 |
| December 03, 2025 | 739 | 741 | 741 | 748 | 722 | 421,888 |
| December 02, 2025 | 723 | 725 | 725 | 739.74 | 723 | 204,641 |
| December 01, 2025 | 711 | 730 | 730 | 750.3 | 705 | 589,289 |
| November 28, 2025 | 671 | 711 | 711 | 711 | 671 | 396,127 |
| November 27, 2025 | 690 | 694 | 694 | 698 | 685 | 143,074 |
| November 26, 2025 | 703 | 695 | 695 | 704 | 692 | 158,995 |
| November 25, 2025 | 691 | 694 | 694 | 697 | 686 | 478,872 |
| November 24, 2025 | 661 | 685 | 685 | 685 | 654 | 739,581 |
| November 21, 2025 | 656 | 657 | 657 | 670 | 647.24 | 264,395 |
| November 20, 2025 | 670 | 679 | 679 | 693 | 652 | 257,431 |
| November 19, 2025 | 648 | 647 | 647 | 657 | 643 | 401,196 |
| November 18, 2025 | 634 | 647 | 647 | 657 | 627.05 | 184,384 |
| November 17, 2025 | 669 | 652 | 652 | 682 | 648 | 183,014 |
| November 14, 2025 | 671 | 673 | 673 | 683 | 647.36 | 244,301 |
| November 13, 2025 | 690 | 689 | 689 | 708 | 676 | 410,231 |
| November 12, 2025 | 698 | 703 | 703 | 709 | 695 | 326,456 |
| November 11, 2025 | 699 | 698 | 698 | 705 | 686 | 566,526 |
| November 10, 2025 | 700 | 697 | 697 | 713 | 697 | 575,176 |
| November 07, 2025 | 692 | 689 | 689 | 699.96 | 680 | 316,888 |
| November 06, 2025 | 697 | 691 | 691 | 705 | 687 | 1.63M |
| November 05, 2025 | 671 | 690 | 690 | 692 | 671 | 527,633 |
| November 04, 2025 | 655 | 675 | 675 | 676 | 653.2 | 352,951 |
| November 03, 2025 | 681 | 664 | 664 | 683 | 664 | 344,248 |
| October 31, 2025 | 672 | 684 | 684 | 684 | 666 | 1.08M |
| October 30, 2025 | 655 | 672 | 672 | 675 | 654.81 | 397,089 |
| October 29, 2025 | 649 | 668 | 668 | 673.39 | 641 | 578,953 |
| October 28, 2025 | 639 | 643 | 643 | 655 | 632.89 | 213,414 |
| October 27, 2025 | 649 | 645 | 645 | 659 | 640 | 298,054 |
| October 24, 2025 | 648 | 655 | 655 | 655 | 643.04 | 365,595 |
| October 23, 2025 | 624 | 645 | 645 | 647.44 | 623 | 467,402 |
| October 22, 2025 | 634 | 612 | 612 | 636.2 | 610 | 391,661 |
| October 21, 2025 | 638 | 621 | 621 | 646 | 609.7 | 436,039 |
| October 20, 2025 | 644 | 644 | 644 | 655 | 634.44 | 323,495 |
| October 17, 2025 | 656 | 628 | 628 | 659 | 626 | 460,344 |