Atalaya Mining Plc (ATYM.L) LSE

Currency In GBp

ATYM.L Historical Return

If you invested 1000 GBp in Atalaya Mining Plc (ATYM.L) 10 years ago, it would be worth 10,796.15 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,382.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,981.83 GBp. This corresponds to total returns of 979.61%, 238.26%, 98.18%, respectively, with annualized returns of 26.84%, 27.58%, 98.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATYM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	900	885.5	885.5	914	871.02	368,566
July 30, 2026	885	885.5	885.5	913	881	420,531
July 29, 2026	896	883.5	883.5	906	868.5	261,184
July 28, 2026	863	890.5	890.5	903.08	863	397,933
July 27, 2026	921.5	905.5	905.5	931	897.5	1.13M
July 23, 2026	928	901.5	901.5	940	895	386,807
July 22, 2026	877	927	927	930	859	892,625
July 21, 2026	841	881	881	882	813.5	562,181
July 20, 2026	816	817.5	817.5	823.5	797	325,503
July 17, 2026	790	797	797	805.5	779	593,567
July 16, 2026	835.5	807	807	838	807	809,770
July 15, 2026	844	835.5	835.5	868	826	392,059
July 14, 2026	803	847	847	857	803	574,656
July 13, 2026	777.5	795	795	815	777.5	753,596
July 10, 2026	781.5	800	800	800	777.9	327,153
July 09, 2026	760	773	773	779.5	748.5	730,476
July 08, 2026	793	740	740	798.5	740	992,072
July 07, 2026	802.5	788.5	788.5	804.5	782.33	526,370
July 06, 2026	816	820	820	834.85	803.5	243,841
July 03, 2026	816	822	822	830	816	160,057
July 02, 2026	801	799.5	799.5	818.5	785.5	458,757
July 01, 2026	807.5	813	813	823.5	789	630,453
June 30, 2026	790	816.5	816.5	820.5	785	1.12M
June 29, 2026	810	784.5	784.5	810.5	784.5	429,355
June 26, 2026	781	808.5	808.5	817	765	411,582
June 25, 2026	780.5	786.5	786.5	802.5	772.5	777,605
June 24, 2026	806.5	784	784	815.5	772	318,662
June 23, 2026	830	809	809	832.37	797.5	342,107
June 22, 2026	863	846.5	846.5	875	836.45	196,023
June 19, 2026	875	850	850	877.5	847.5	2.05M
June 18, 2026	866	880	880	896.5	865	408,462
June 17, 2026	893.5	889	889	902.37	868.39	760,165
June 16, 2026	870	885.5	885.5	905.5	865	391,192
June 15, 2026	844	880	880	881.5	835.5	687,423
June 12, 2026	810.5	812.5	812.5	816	776.5	413,838
June 11, 2026	750	763.5	763.5	774	744.5	460,362
June 10, 2026	769.5	757.5	757.5	789.5	748.19	361,410
June 09, 2026	783	757.5	757.5	801.5	757.5	466,768
June 08, 2026	772.5	784.5	784.5	793.5	758	440,736
June 05, 2026	830	788	788	837.38	788	650,909
June 04, 2026	852.5	841.5	841.5	860.5	836	325,543
June 03, 2026	943.5	858	858	943.5	858	346,123
June 02, 2026	864	877	877	887	856	357,399
June 01, 2026	872	860	860	879	836.5	457,620
May 29, 2026	879	875	875	899	862.5	1.27M
May 28, 2026	833.5	863	863	871	819	335,671
May 27, 2026	821	837.5	837.5	847.5	812.5	381,332
May 26, 2026	814	816	816	852	810	525,852
May 22, 2026	810	789.5	789.5	812.88	787	463,081
May 21, 2026	775	796.5	796.5	802.5	765.5	878,662
May 20, 2026	785	783	783	787.5	765.6	543,782
May 19, 2026	805	776	776	815.5	768.5	415,852
May 18, 2026	826	816	816	827	795.5	301,833
May 15, 2026	851	813	813	853	804.5	553,667
May 14, 2026	877	877	877	898.5	861	341,402
May 13, 2026	871	884.5	884.5	897.5	866	1.15M
May 12, 2026	845	847	847	864	841	626,783
May 11, 2026	820	858.5	858.5	859.5	812.5	262,708
May 08, 2026	804	815	815	822.5	801	375,614
May 07, 2026	810	814	814	831.75	791	1.28M