Atalaya Mining Plc (ATYM.L) LSE

871.50

-5.5(-0.63%)

Updated at June 03 09:25AM

Currency In GBp

ATYM.L Historical Return

If you invested 1000 GBp in Atalaya Mining Plc (ATYM.L) 10 years ago, it would be worth 8,777.9 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,871.55 GBp, while 1000 GBp invested 1 year ago would be worth 2,005.49 GBp. This corresponds to total returns of 777.79%, 187.15%, 100.55%, respectively, with annualized returns of 24.25%, 23.47%, 100.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATYM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026864877877887856357,399
June 01, 2026872860860879836.5457,620
May 29, 2026879875875899862.51.27M
May 28, 2026833.5863863871819335,671
May 27, 2026821837.5837.5847.5812.5381,332
May 26, 2026814816816852810525,852
May 22, 2026810789.5789.5812.88787463,081
May 21, 2026775796.5796.5802.5765.5878,662
May 20, 2026785783783787.5765.6543,782
May 19, 2026805776776815.5768.5415,852
May 18, 2026826816816827795.5301,833
May 15, 2026851813813853804.5553,667
May 14, 2026877877877898.5861341,402
May 13, 2026871884.5884.5897.58661.15M
May 12, 2026845847847864841626,783
May 11, 2026820858.5858.5859.5812.5262,708
May 08, 2026804815815822.5801375,614
May 07, 2026810814814831.757911.28M
May 06, 2026766789.5789.5790.6742.5445,759
May 05, 2026735.5740.5740.5740.5717695,444
May 01, 2026739.5745.5745.5746.16731306,215
April 30, 2026737743743758.57201.14M
April 29, 2026749730.5730.5753724.5621,232
April 28, 2026754741741768.5737458,098
April 27, 2026766762.5762.5774753.8321,385
April 24, 2026774.5760760777754.4349,937
April 23, 2026764.5779779791750.5371,072
April 22, 2026776.5770.5770.5780750381,501
April 21, 2026796.5768.5768.5815766.5390,917
April 20, 2026815798798815787416,249
April 17, 2026793.5821821821764489,990
April 16, 2026808786.5786.5817.26781587,189
April 15, 2026814.5798798831798496,218
April 14, 2026814809809814789547,259
April 13, 2026793805.5805.5805.5774.5589,923
April 10, 2026774794794799.5761.51.27M
April 09, 2026783768768787758.5340,973
April 08, 2026780.5786786801.5767.5932,593
April 07, 2026749732.5732.5753730530,296
April 02, 2026728744744752700751,335
April 01, 2026765748748769733553,386
March 31, 20266807097097096791.04M
March 30, 2026700682682702682403,408
March 27, 2026710699699718691579,944
March 26, 2026707710710716689844,868
March 25, 2026719729729748705900,097
March 24, 2026707701701713695385,675
March 23, 20266737157157386591.23M
March 20, 20267216966967266871.6M
March 19, 2026781712712782694.271.73M
March 18, 2026830817817849.52806630,601
March 17, 2026827824824846819485,798
March 16, 2026820834834836811564,445
March 13, 2026873837837884837468,683
March 12, 2026902891891933882.7247,768
March 11, 2026924919919939915218,713
March 10, 2026912942942946900496,424
March 09, 20268758848849018541.72M
March 06, 2026936904904938897596,646
March 05, 2026949926926956916.28470,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved