Atalaya Mining Plc (ATYM.L) LSE

Currency In GBp

AD

ATYM.L Historical Return

If you invested 1000 GBp in Atalaya Mining Plc (ATYM.L) 10 years ago, it would be worth 8,648.39 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,034.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,821.85 GBp. This corresponds to total returns of 764.84%, 203.41%, 82.19%, respectively, with annualized returns of 24.06%, 24.84%, 82.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATYM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026863846.5846.5875836.45196,023
June 19, 2026875850850877.5847.52.05M
June 18, 2026866880880896.5865408,462
June 17, 2026893.5889889902.37868.39760,165
June 16, 2026870885.5885.5905.5865391,192
June 15, 2026844880880881.5835.5687,423
June 12, 2026810.5812.5812.5816776.5413,838
June 11, 2026750763.5763.5774744.5460,362
June 10, 2026769.5757.5757.5789.5748.19361,410
June 09, 2026783757.5757.5801.5757.5466,768
June 08, 2026772.5784.5784.5793.5758440,736
June 05, 2026830788788837.38788650,909
June 04, 2026852.5841.5841.5860.5836325,543
June 03, 2026943.5858858943.5858346,123
June 02, 2026864877877887856357,399
June 01, 2026872860860879836.5457,620
May 29, 2026879875875899862.51.27M
May 28, 2026833.5863863871819335,671
May 27, 2026821837.5837.5847.5812.5381,332
May 26, 2026814816816852810525,852
May 22, 2026810789.5789.5812.88787463,081
May 21, 2026775796.5796.5802.5765.5878,662
May 20, 2026785783783787.5765.6543,782
May 19, 2026805776776815.5768.5415,852
May 18, 2026826816816827795.5301,833
May 15, 2026851813813853804.5553,667
May 14, 2026877877877898.5861341,402
May 13, 2026871884.5884.5897.58661.15M
May 12, 2026845847847864841626,783
May 11, 2026820858.5858.5859.5812.5262,708
May 08, 2026804815815822.5801375,614
May 07, 2026810814814831.757911.28M
May 06, 2026766789.5789.5790.6742.5445,759
May 05, 2026735.5740.5740.5740.5717695,444
May 01, 2026739.5745.5745.5746.16731306,215
April 30, 2026737743743758.57201.14M
April 29, 2026749730.5730.5753724.5621,232
April 28, 2026754741741768.5737458,098
April 27, 2026766762.5762.5774753.8321,385
April 24, 2026774.5760760777754.4349,937
April 23, 2026764.5779779791750.5371,072
April 22, 2026776.5770.5770.5780750381,501
April 21, 2026796.5768.5768.5815766.5390,917
April 20, 2026815798798815787416,249
April 17, 2026793.5821821821764489,990
April 16, 2026808786.5786.5817.26781587,189
April 15, 2026814.5798798831798496,218
April 14, 2026814809809814789547,259
April 13, 2026793805.5805.5805.5774.5589,923
April 10, 2026774794794799.5761.51.27M
April 09, 2026783768768787758.5340,973
April 08, 2026780.5786786801.5767.5932,593
April 07, 2026749732.5732.5753730530,296
April 02, 2026728744744752700751,335
April 01, 2026765748748769733553,386
March 31, 20266807097097096791.04M
March 30, 2026700682682702682403,408
March 27, 2026710699699718691579,944
March 26, 2026707710710716689844,868
March 25, 2026719729729748705900,097
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved