Atalaya Mining Plc (ATYM.L) LSE

Currency In GBp

ATYM.L Historical Return

If you invested 1000 GBp in Atalaya Mining Plc (ATYM.L) 10 years ago, it would be worth 12,917.33 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,547.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,815.64 GBp. This corresponds to total returns of 1,191.73%, 254.71%, 81.56%, respectively, with annualized returns of 29.14%, 28.82%, 81.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATYM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	980	975	975	1,014	959.5	433,876
September 10, 2026	1,039	988.5	988.5	1,045	969	599,439
September 09, 2026	1,070	1,036	1,036	1,076	1,029.02	262,675
September 08, 2026	1,036	1,068	1,068	1,084	1,032.2	427,602
September 07, 2026	1,043	1,033	1,033	1,068	1,014	322,104
September 04, 2026	1,045	1,046	1,046	1,059.15	1,008	554,403
September 03, 2026	1,018	1,058	1,058	1,061	1,013	366,153
September 02, 2026	1,038	1,025	1,025	1,038	1,004	634,135
September 01, 2026	1,109	1,041	1,041	1,120	1,026.91	609,564
August 28, 2026	1,100	1,109	1,109	1,133.02	1,095	1.11M
August 27, 2026	1,055	1,100	1,100	1,100	1,048	838,010
August 26, 2026	1,035	1,057	1,057	1,066	1,033.97	652,381
August 25, 2026	1,023	1,030	1,030	1,030	1,006	401,105
August 24, 2026	1,006	1,010	1,010	1,030	1,002	766,201
August 21, 2026	950	1,000	1,000	1,000.03	935	1.01M
August 20, 2026	945	939.5	939.5	960	915	368,590
August 19, 2026	916	939	939	943.5	908	433,957
August 18, 2026	920	908	908	929.5	901.5	916,801
August 17, 2026	940	925	925	947	912.43	503,035
August 14, 2026	911	917	917	922	887.5	498,641
August 13, 2026	956	921.5	921.5	973.5	917	510,748
August 12, 2026	935	957.5	957.5	957.5	924.08	1.36M
August 11, 2026	998	994.5	994.5	1,030	970	720,121
August 10, 2026	983.5	992	992	996.5	962.62	891,232
August 07, 2026	927.5	968.5	968.5	968.5	927	668,878
August 06, 2026	943	954	954	980	939	742,012
August 05, 2026	936	960	960	960	893.16	354,519
August 04, 2026	887.5	917	917	918	887	466,293
August 03, 2026	890	879	879	917.25	865.05	208,065
July 31, 2026	900	885.5	885.5	914	871.02	368,566
July 30, 2026	885	885.5	885.5	913	881	420,531
July 29, 2026	896	883.5	883.5	906	868.5	261,184
July 28, 2026	863	890.5	890.5	903.08	863	397,933
July 27, 2026	921.5	905.5	905.5	931	897.5	1.13M
July 23, 2026	928	901.5	901.5	940	895	386,807
July 22, 2026	877	927	927	930	859	892,625
July 21, 2026	841	881	881	882	813.5	562,181
July 20, 2026	816	817.5	817.5	823.5	797	325,503
July 17, 2026	790	797	797	805.5	779	593,567
July 16, 2026	835.5	807	807	838	807	809,770
July 15, 2026	844	835.5	835.5	868	826	392,059
July 14, 2026	803	847	847	857	803	574,656
July 13, 2026	777.5	795	795	815	777.5	753,596
July 10, 2026	781.5	800	800	800	777.9	327,153
July 09, 2026	760	773	773	779.5	748.5	730,476
July 08, 2026	793	740	740	798.5	740	992,072
July 07, 2026	802.5	788.5	788.5	804.5	782.33	526,370
July 06, 2026	816	820	820	834.85	803.5	243,841
July 03, 2026	816	822	822	830	816	160,057
July 02, 2026	801	799.5	799.5	818.5	785.5	458,757
July 01, 2026	807.5	813	813	823.5	789	630,453
June 30, 2026	790	816.5	816.5	820.5	785	1.12M
June 29, 2026	810	784.5	784.5	810.5	784.5	429,355
June 26, 2026	781	808.5	808.5	817	765	411,582
June 25, 2026	780.5	786.5	786.5	802.5	772.5	777,605
June 24, 2026	806.5	784	784	815.5	772	318,662
June 23, 2026	830	809	809	832.37	797.5	342,107
June 22, 2026	863	846.5	846.5	875	836.45	196,023
June 19, 2026	875	850	850	877.5	847.5	2.05M
June 18, 2026	866	880	880	896.5	865	408,462