Atalaya Mining Plc (ATYM.L) LSE

Currency In GBp

AD

ATYM.L Historical Return

If you invested 1000 GBp in Atalaya Mining Plc (ATYM.L) 10 years ago, it would be worth 11,523.41 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,398.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,278.29 GBp. This corresponds to total returns of 1,052.34%, 139.81%, 27.83%, respectively, with annualized returns of 27.68%, 19.13%, 27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATYM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026877824.5824.5887.5824.5711,211
October 21, 2026920.5890.5890.5927.13890.5804,862
October 20, 2026913.5920.5920.5930883.24828,371
October 19, 2026957929.5929.5968922504,543
October 16, 2026994968968996957.5451,898
October 15, 2026991.59889881,004964.5708,274
October 14, 20261,0711,0271,0271,0791,020743,186
October 13, 20261,0741,0651,0651,0901,0611.46M
October 12, 20261,0791,0751,0751,0901,054425,996
October 09, 20261,0301,0721,0721,0721,021581,530
October 08, 2026984.51,0161,0161,017978.5553,162
October 07, 20261,0321,0061,0061,043.011,002501,606
October 06, 20261,0561,0321,0321,0701,022.5490,164
October 05, 20261,0591,0551,0551,0711,047.7457,500
October 02, 20261,0571,0431,0431,0651,0351.08M
October 01, 20261,0561,0421,0421,0861,0301.29M
September 30, 20261,0701,0801,0801,0891,0401.2M
September 29, 20261,0621,0551,0551,0681,048475,257
September 28, 20261,0091,0421,0421,051981.5525,223
September 25, 20261,0441,0361,0361,0611,026365,279
September 24, 20261,0231,0301,0301,0501,023345,166
September 23, 20261,0721,0451,0451,0731,024.17576,506
September 22, 20261,0541,0701,0701,0791,028638,641
September 21, 20261,0091,0151,0151,0401,009223,205
September 18, 20261,0031,0081,0081,0239951.56M
September 17, 20269511,0041,0041,004918.5710,175
September 16, 2026951943.5943.5957936.5503,481
September 15, 2026922.5918.5918.5925.62895448,950
September 11, 20269809759751,014959.5433,876
September 10, 20261,039988.5988.51,045969599,439
September 09, 20261,0701,0361,0361,0761,029.02262,675
September 08, 20261,0361,0681,0681,0841,032.2427,602
September 07, 20261,0431,0331,0331,0681,014322,104
September 04, 20261,0451,0461,0461,059.151,008554,403
September 03, 20261,0181,0581,0581,0611,013366,153
September 02, 20261,0381,0251,0251,0381,004634,135
September 01, 20261,1091,0411,0411,1201,026.91609,564
August 28, 20261,1001,1091,1091,133.021,0951.11M
August 27, 20261,0551,1001,1001,1001,048838,010
August 26, 20261,0351,0571,0571,0661,033.97652,381
August 25, 20261,0231,0301,0301,0301,006401,105
August 24, 20261,0061,0101,0101,0301,002766,201
August 21, 20269501,0001,0001,000.039351.01M
August 20, 2026945939.5939.5960915368,590
August 19, 2026916939939943.5908433,957
August 18, 2026920908908929.5901.5916,801
August 17, 2026940925925947912.43503,035
August 14, 2026911917917922887.5498,641
August 13, 2026956921.5921.5973.5917510,748
August 12, 2026935957.5957.5957.5924.081.36M
August 11, 2026998994.5994.51,030970720,121
August 10, 2026983.5992992996.5962.62891,232
August 07, 2026927.5968.5968.5968.5927668,878
August 06, 2026943954954980939742,012
August 05, 2026936960960960893.16354,519
August 04, 2026887.5917917918887466,293
August 03, 2026890879879917.25865.05208,065
July 31, 2026900885.5885.5914871.02368,566
July 30, 2026885885.5885.5913881420,531
July 29, 2026896883.5883.5906868.5261,184
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved