0.75
+0.0398(+5.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 0.69 | 0.75 | 0.75 | 0.75 | 0.69 | 3.49M |
| November 13, 2025 | 0.73 | 0.71 | 0.71 | 0.74 | 0.7 | 5.85M |
| November 12, 2025 | 0.77 | 0.72 | 0.72 | 0.81 | 0.72 | 5.37M |
| November 11, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.77 | 2.77M |
| November 10, 2025 | 0.81 | 0.79 | 0.79 | 0.84 | 0.77 | 3.86M |
| November 07, 2025 | 0.75 | 0.82 | 0.82 | 0.83 | 0.74 | 4.51M |
| November 06, 2025 | 0.81 | 0.77 | 0.77 | 0.83 | 0.77 | 3.46M |
| November 05, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.79 | 3.69M |
| November 04, 2025 | 0.84 | 0.83 | 0.83 | 0.87 | 0.82 | 2.68M |
| November 03, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.82 | 3.85M |
| October 31, 2025 | 0.89 | 0.87 | 0.87 | 0.92 | 0.87 | 3.64M |
| October 30, 2025 | 0.95 | 0.89 | 0.89 | 0.96 | 0.89 | 4.26M |
| October 29, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.95 | 4.02M |
| October 28, 2025 | 0.98 | 0.96 | 0.96 | 1.02 | 0.96 | 3.6M |
| October 27, 2025 | 0.97 | 0.97 | 0.97 | 1.01 | 0.97 | 3.41M |
| October 24, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.94 | 2.7M |
| October 23, 2025 | 0.96 | 0.97 | 0.97 | 0.99 | 0.94 | 2.68M |
| October 22, 2025 | 1.01 | 0.97 | 0.97 | 1.05 | 0.95 | 7.95M |
| October 21, 2025 | 1.01 | 1.03 | 1.03 | 1.07 | 1 | 7.04M |
| October 20, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 0.98 | 6.41M |
| October 17, 2025 | 0.99 | 1.02 | 1.02 | 1.04 | 0.96 | 6.34M |
| October 16, 2025 | 1 | 1 | 1 | 1.1 | 1 | 9.34M |
| October 15, 2025 | 1.04 | 1.02 | 1.02 | 1.08 | 1 | 5.31M |
| October 14, 2025 | 0.94 | 1.04 | 1.04 | 1.06 | 0.9 | 8.09M |
| October 13, 2025 | 1.07 | 0.97 | 0.97 | 1.08 | 0.95 | 9.58M |
| October 10, 2025 | 1.07 | 1.06 | 1.06 | 1.12 | 1.01 | 21.62M |
| October 09, 2025 | 0.99 | 0.95 | 0.95 | 1.02 | 0.93 | 10.28M |
| October 08, 2025 | 0.84 | 1 | 1 | 1 | 0.81 | 11.52M |
| October 07, 2025 | 0.82 | 0.84 | 0.84 | 0.85 | 0.8 | 5.57M |
| October 06, 2025 | 0.8 | 0.82 | 0.82 | 0.86 | 0.79 | 10.69M |
| October 03, 2025 | 0.71 | 0.78 | 0.78 | 0.79 | 0.71 | 10.69M |
| October 02, 2025 | 0.7 | 0.71 | 0.71 | 0.73 | 0.69 | 10.47M |
| October 01, 2025 | 0.71 | 0.69 | 0.69 | 0.74 | 0.68 | 13.31M |
| September 30, 2025 | 0.82 | 0.72 | 0.72 | 0.83 | 0.7 | 23.35M |
| September 29, 2025 | 0.82 | 0.8 | 0.8 | 0.84 | 0.77 | 13.79M |
| September 26, 2025 | 0.87 | 0.84 | 0.84 | 0.9 | 0.8 | 16.62M |
| September 25, 2025 | 0.93 | 0.89 | 0.89 | 0.96 | 0.87 | 14.06M |
| September 24, 2025 | 0.99 | 0.95 | 0.95 | 1 | 0.95 | 12.13M |
| September 23, 2025 | 1.04 | 0.99 | 0.99 | 1.05 | 0.98 | 9.27M |
| September 22, 2025 | 0.96 | 1.05 | 1.05 | 1.05 | 0.96 | 21.26M |
| September 19, 2025 | 1.04 | 0.99 | 0.99 | 1.07 | 0.95 | 21.93M |
| September 18, 2025 | 1.02 | 1.05 | 1.05 | 1.08 | 1 | 15.47M |
| September 17, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 0.97 | 31.53M |
| September 16, 2025 | 1.08 | 1.08 | 1.08 | 1.2 | 1.06 | 45.46M |
| September 15, 2025 | 1.26 | 1.01 | 1.01 | 1.37 | 1 | 155.06M |
| September 12, 2025 | 5.25 | 6.03 | 6.03 | 6.5 | 5.22 | 16.07M |
| September 11, 2025 | 5.2 | 5.26 | 5.26 | 5.59 | 5.19 | 4.77M |
| September 10, 2025 | 5.32 | 5.24 | 5.24 | 5.44 | 5.08 | 3.97M |
| September 09, 2025 | 5.45 | 5.31 | 5.31 | 5.6 | 5.17 | 4.94M |
| September 08, 2025 | 5.6 | 5.46 | 5.46 | 5.77 | 5.32 | 4.3M |
| September 05, 2025 | 5.54 | 5.61 | 5.61 | 5.63 | 5.27 | 3.92M |
| September 04, 2025 | 5.63 | 5.47 | 5.47 | 5.82 | 5.23 | 4.9M |
| September 03, 2025 | 5.64 | 5.71 | 5.71 | 5.9 | 5.42 | 4.98M |
| September 02, 2025 | 5.44 | 5.65 | 5.65 | 6.08 | 5.44 | 8.17M |
| August 29, 2025 | 5.48 | 5.38 | 5.38 | 5.72 | 5.17 | 4.66M |
| August 28, 2025 | 5.22 | 5.35 | 5.35 | 5.4 | 5.18 | 2.71M |
| August 27, 2025 | 5.15 | 5.17 | 5.17 | 5.35 | 5.12 | 2.46M |
| August 26, 2025 | 5.12 | 5.14 | 5.14 | 5.2 | 5.03 | 2.08M |
| August 25, 2025 | 5.38 | 5.16 | 5.16 | 5.52 | 5.07 | 4.09M |
| August 22, 2025 | 5.11 | 5.35 | 5.35 | 5.46 | 5.05 | 6.03M |