1.02
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.99 | 1.02 | 1.02 | 1.04 | 0.96 | 6.34M |
| October 16, 2025 | 1 | 1 | 1 | 1.1 | 1 | 9.34M |
| October 15, 2025 | 1.04 | 1.02 | 1.02 | 1.08 | 1 | 5.31M |
| October 14, 2025 | 0.94 | 1.04 | 1.04 | 1.06 | 0.9 | 8.09M |
| October 13, 2025 | 1.07 | 0.97 | 0.97 | 1.08 | 0.95 | 9.58M |
| October 10, 2025 | 1.07 | 1.06 | 1.06 | 1.12 | 1.01 | 21.62M |
| October 09, 2025 | 0.99 | 0.95 | 0.95 | 1.02 | 0.93 | 10.28M |
| October 08, 2025 | 0.84 | 1 | 1 | 1 | 0.81 | 11.52M |
| October 07, 2025 | 0.82 | 0.84 | 0.84 | 0.85 | 0.8 | 5.57M |
| October 06, 2025 | 0.8 | 0.82 | 0.82 | 0.86 | 0.79 | 10.69M |
| October 03, 2025 | 0.71 | 0.78 | 0.78 | 0.79 | 0.71 | 10.69M |
| October 02, 2025 | 0.7 | 0.71 | 0.71 | 0.73 | 0.69 | 10.47M |
| October 01, 2025 | 0.71 | 0.69 | 0.69 | 0.74 | 0.68 | 13.31M |
| September 30, 2025 | 0.82 | 0.72 | 0.72 | 0.83 | 0.7 | 23.35M |
| September 29, 2025 | 0.82 | 0.8 | 0.8 | 0.84 | 0.77 | 13.79M |
| September 26, 2025 | 0.87 | 0.84 | 0.84 | 0.9 | 0.8 | 16.62M |
| September 25, 2025 | 0.93 | 0.89 | 0.89 | 0.96 | 0.87 | 14.06M |
| September 24, 2025 | 0.99 | 0.95 | 0.95 | 1 | 0.95 | 12.13M |
| September 23, 2025 | 1.04 | 0.99 | 0.99 | 1.05 | 0.98 | 9.27M |
| September 22, 2025 | 0.96 | 1.05 | 1.05 | 1.05 | 0.96 | 21.26M |
| September 19, 2025 | 1.04 | 0.99 | 0.99 | 1.07 | 0.95 | 21.93M |
| September 18, 2025 | 1.02 | 1.05 | 1.05 | 1.08 | 1 | 15.47M |
| September 17, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 0.97 | 31.53M |
| September 16, 2025 | 1.08 | 1.08 | 1.08 | 1.2 | 1.06 | 45.46M |
| September 15, 2025 | 1.26 | 1.01 | 1.01 | 1.37 | 1 | 155.06M |
| September 12, 2025 | 5.25 | 6.03 | 6.03 | 6.5 | 5.22 | 16.07M |
| September 11, 2025 | 5.2 | 5.26 | 5.26 | 5.59 | 5.19 | 4.77M |
| September 10, 2025 | 5.32 | 5.24 | 5.24 | 5.44 | 5.08 | 3.97M |
| September 09, 2025 | 5.45 | 5.31 | 5.31 | 5.6 | 5.17 | 4.94M |
| September 08, 2025 | 5.6 | 5.46 | 5.46 | 5.77 | 5.32 | 4.3M |
| September 05, 2025 | 5.54 | 5.61 | 5.61 | 5.63 | 5.27 | 3.92M |
| September 04, 2025 | 5.63 | 5.47 | 5.47 | 5.82 | 5.23 | 4.9M |
| September 03, 2025 | 5.64 | 5.71 | 5.71 | 5.9 | 5.42 | 4.98M |
| September 02, 2025 | 5.44 | 5.65 | 5.65 | 6.08 | 5.44 | 8.17M |
| August 29, 2025 | 5.48 | 5.38 | 5.38 | 5.72 | 5.17 | 4.66M |
| August 28, 2025 | 5.22 | 5.35 | 5.35 | 5.4 | 5.18 | 2.71M |
| August 27, 2025 | 5.15 | 5.17 | 5.17 | 5.35 | 5.12 | 2.46M |
| August 26, 2025 | 5.12 | 5.14 | 5.14 | 5.2 | 5.03 | 2.08M |
| August 25, 2025 | 5.38 | 5.16 | 5.16 | 5.52 | 5.07 | 4.09M |
| August 22, 2025 | 5.11 | 5.35 | 5.35 | 5.46 | 5.05 | 6.03M |
| August 21, 2025 | 4.9 | 4.95 | 4.95 | 4.99 | 4.82 | 2.61M |
| August 20, 2025 | 4.64 | 4.92 | 4.92 | 4.97 | 4.58 | 3.4M |
| August 19, 2025 | 4.85 | 4.66 | 4.66 | 4.99 | 4.64 | 4.51M |
| August 18, 2025 | 4.93 | 4.91 | 4.91 | 5.03 | 4.81 | 4.01M |
| August 15, 2025 | 4.95 | 4.9 | 4.9 | 4.97 | 4.71 | 4.27M |
| August 14, 2025 | 5.09 | 4.99 | 4.99 | 5.14 | 4.84 | 3.79M |
| August 13, 2025 | 5.2 | 5.15 | 5.15 | 5.33 | 5.04 | 3.24M |
| August 12, 2025 | 5.63 | 5.23 | 5.23 | 5.69 | 5.14 | 5.07M |
| August 11, 2025 | 5.38 | 5.61 | 5.61 | 5.75 | 5.31 | 4.69M |
| August 08, 2025 | 5.24 | 5.3 | 5.3 | 5.4 | 5.2 | 3.22M |
| August 07, 2025 | 5.43 | 5.24 | 5.24 | 5.74 | 5.17 | 3.99M |
| August 06, 2025 | 5.17 | 5.34 | 5.34 | 5.39 | 5.08 | 3.53M |
| August 05, 2025 | 5 | 5.22 | 5.22 | 5.26 | 4.96 | 3.32M |
| August 04, 2025 | 4.82 | 5.02 | 5.02 | 5.1 | 4.75 | 4.15M |
| August 01, 2025 | 4.51 | 4.7 | 4.7 | 4.76 | 4.47 | 4.27M |
| July 31, 2025 | 4.87 | 4.86 | 4.86 | 4.98 | 4.65 | 3.92M |
| July 30, 2025 | 5.25 | 4.94 | 4.94 | 5.27 | 4.85 | 6.8M |
| July 29, 2025 | 6.19 | 5.25 | 5.25 | 6.19 | 5.19 | 11.99M |
| July 28, 2025 | 6.04 | 6.16 | 6.16 | 7.29 | 6 | 12.3M |
| July 25, 2025 | 5.67 | 5.83 | 5.83 | 5.9 | 5.46 | 3.81M |