1.08
+0.065(+6.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2025 | 1.08 | 1.08 | 1.08 | 1.2 | 1.06 | 45.46M |
| September 15, 2025 | 1.26 | 1.01 | 1.01 | 1.37 | 1 | 155.06M |
| September 12, 2025 | 5.25 | 6.03 | 6.03 | 6.5 | 5.22 | 16.07M |
| September 11, 2025 | 5.2 | 5.26 | 5.26 | 5.59 | 5.19 | 4.77M |
| September 10, 2025 | 5.32 | 5.24 | 5.24 | 5.44 | 5.08 | 3.97M |
| September 09, 2025 | 5.45 | 5.31 | 5.31 | 5.6 | 5.17 | 4.94M |
| September 08, 2025 | 5.6 | 5.46 | 5.46 | 5.77 | 5.32 | 4.3M |
| September 05, 2025 | 5.54 | 5.61 | 5.61 | 5.63 | 5.27 | 3.92M |
| September 04, 2025 | 5.63 | 5.47 | 5.47 | 5.82 | 5.23 | 4.9M |
| September 03, 2025 | 5.64 | 5.71 | 5.71 | 5.9 | 5.42 | 4.98M |
| September 02, 2025 | 5.44 | 5.65 | 5.65 | 6.08 | 5.44 | 8.17M |
| August 29, 2025 | 5.48 | 5.38 | 5.38 | 5.72 | 5.17 | 4.66M |
| August 28, 2025 | 5.22 | 5.35 | 5.35 | 5.4 | 5.18 | 2.71M |
| August 27, 2025 | 5.15 | 5.17 | 5.17 | 5.35 | 5.12 | 2.46M |
| August 26, 2025 | 5.12 | 5.14 | 5.14 | 5.2 | 5.03 | 2.08M |
| August 25, 2025 | 5.38 | 5.16 | 5.16 | 5.52 | 5.07 | 4.09M |
| August 22, 2025 | 5.11 | 5.35 | 5.35 | 5.46 | 5.05 | 6.03M |
| August 21, 2025 | 4.9 | 4.95 | 4.95 | 4.99 | 4.82 | 2.61M |
| August 20, 2025 | 4.64 | 4.92 | 4.92 | 4.97 | 4.58 | 3.4M |
| August 19, 2025 | 4.85 | 4.66 | 4.66 | 4.99 | 4.64 | 4.51M |
| August 18, 2025 | 4.93 | 4.91 | 4.91 | 5.03 | 4.81 | 4.01M |
| August 15, 2025 | 4.95 | 4.9 | 4.9 | 4.97 | 4.71 | 4.27M |
| August 14, 2025 | 5.09 | 4.99 | 4.99 | 5.14 | 4.84 | 3.79M |
| August 13, 2025 | 5.2 | 5.15 | 5.15 | 5.33 | 5.04 | 3.24M |
| August 12, 2025 | 5.63 | 5.23 | 5.23 | 5.69 | 5.14 | 5.07M |
| August 11, 2025 | 5.38 | 5.61 | 5.61 | 5.75 | 5.31 | 4.69M |
| August 08, 2025 | 5.24 | 5.3 | 5.3 | 5.4 | 5.2 | 3.22M |
| August 07, 2025 | 5.43 | 5.24 | 5.24 | 5.74 | 5.17 | 3.99M |
| August 06, 2025 | 5.17 | 5.34 | 5.34 | 5.39 | 5.08 | 3.53M |
| August 05, 2025 | 5 | 5.22 | 5.22 | 5.26 | 4.96 | 3.32M |
| August 04, 2025 | 4.82 | 5.02 | 5.02 | 5.1 | 4.75 | 4.15M |
| August 01, 2025 | 4.51 | 4.7 | 4.7 | 4.76 | 4.47 | 4.27M |
| July 31, 2025 | 4.87 | 4.86 | 4.86 | 4.98 | 4.65 | 3.92M |
| July 30, 2025 | 5.25 | 4.94 | 4.94 | 5.27 | 4.85 | 6.8M |
| July 29, 2025 | 6.19 | 5.25 | 5.25 | 6.19 | 5.19 | 11.99M |
| July 28, 2025 | 6.04 | 6.16 | 6.16 | 7.29 | 6 | 12.3M |
| July 25, 2025 | 5.67 | 5.83 | 5.83 | 5.9 | 5.46 | 3.81M |
| July 24, 2025 | 6.83 | 5.56 | 5.56 | 6.91 | 5.55 | 7.4M |
| July 23, 2025 | 5.93 | 6.61 | 6.61 | 7.1 | 5.8 | 19.26M |
| July 22, 2025 | 5.66 | 5.24 | 5.24 | 5.66 | 5.15 | 5.45M |
| July 21, 2025 | 6.26 | 5.71 | 5.71 | 6.26 | 5.56 | 4.77M |
| July 18, 2025 | 5.91 | 5.99 | 5.99 | 6.44 | 5.84 | 5.1M |
| July 17, 2025 | 5.81 | 5.79 | 5.79 | 5.92 | 5.66 | 3.55M |
| July 16, 2025 | 5.68 | 5.84 | 5.84 | 5.93 | 5.65 | 3.73M |
| July 15, 2025 | 5.53 | 5.63 | 5.63 | 5.79 | 5.49 | 3.13M |
| July 14, 2025 | 5.3 | 5.53 | 5.53 | 5.57 | 5.24 | 3.69M |
| July 11, 2025 | 5.44 | 5.3 | 5.3 | 5.59 | 5.19 | 2.47M |
| July 10, 2025 | 5.55 | 5.33 | 5.33 | 5.55 | 5.2 | 2.5M |
| July 09, 2025 | 5.15 | 5.53 | 5.53 | 5.58 | 5.07 | 4.36M |
| July 08, 2025 | 5.38 | 5.19 | 5.19 | 5.45 | 5.12 | 3.79M |
| July 07, 2025 | 5.19 | 5.3 | 5.3 | 5.42 | 5.08 | 4.47M |
| July 03, 2025 | 5.34 | 5.31 | 5.31 | 5.34 | 5 | 2.38M |
| July 02, 2025 | 5.13 | 5.28 | 5.28 | 5.47 | 4.96 | 4.55M |
| July 01, 2025 | 5.06 | 5.13 | 5.13 | 5.29 | 4.97 | 4.02M |
| June 30, 2025 | 5.17 | 5.07 | 5.07 | 5.35 | 4.98 | 4.11M |
| June 27, 2025 | 5.37 | 5.03 | 5.03 | 5.37 | 4.78 | 15.79M |
| June 26, 2025 | 5.25 | 5.31 | 5.31 | 5.5 | 5.16 | 2.88M |
| June 25, 2025 | 5.3 | 5.11 | 5.11 | 5.31 | 4.95 | 2.58M |
| June 24, 2025 | 5.08 | 5.31 | 5.31 | 5.42 | 4.96 | 3.78M |
| June 23, 2025 | 5.15 | 4.98 | 4.98 | 5.21 | 4.93 | 2.95M |
