3.42
+0.04(+1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2024 | 3.42 | 3.42 | 3.42 | 3.45 | 3.28 | 371,681 |
| December 23, 2024 | 3.4 | 3.38 | 3.38 | 3.5 | 3.3 | 754,400 |
| December 20, 2024 | 3.15 | 3.35 | 3.35 | 3.35 | 3.13 | 1.63M |
| December 19, 2024 | 3.18 | 3.15 | 3.15 | 3.26 | 3.05 | 1.38M |
| December 18, 2024 | 3.14 | 3.15 | 3.15 | 3.2 | 3.09 | 1.14M |
| December 17, 2024 | 3.07 | 3.08 | 3.08 | 3.26 | 3.04 | 746,514 |
| December 16, 2024 | 3.07 | 3.03 | 3.03 | 3.23 | 3.02 | 1.08M |
| December 13, 2024 | 3.01 | 3.06 | 3.06 | 3.14 | 2.98 | 416,623 |
| December 12, 2024 | 3.17 | 3.02 | 3.02 | 3.18 | 2.99 | 738,600 |
| December 11, 2024 | 3.25 | 3.17 | 3.17 | 3.26 | 3.11 | 542,600 |
| December 10, 2024 | 3.6 | 3.35 | 3.35 | 3.6 | 3.31 | 270,682 |
| December 09, 2024 | 3.35 | 3.53 | 3.53 | 3.78 | 3.35 | 1.29M |
| December 06, 2024 | 3.3 | 3.36 | 3.36 | 3.55 | 3.28 | 877,701 |
| December 05, 2024 | 3.33 | 3.27 | 3.27 | 3.4 | 3.23 | 365,400 |
| December 04, 2024 | 3.35 | 3.33 | 3.33 | 3.44 | 3.25 | 469,200 |
| December 03, 2024 | 3.56 | 3.33 | 3.33 | 3.6 | 3.25 | 589,200 |
| December 02, 2024 | 3.6 | 3.56 | 3.56 | 3.64 | 3.47 | 667,140 |
| November 29, 2024 | 3.44 | 3.53 | 3.53 | 3.56 | 3.32 | 543,548 |
| November 27, 2024 | 3.37 | 3.44 | 3.44 | 3.62 | 3.35 | 718,595 |
| November 26, 2024 | 3.11 | 3.29 | 3.29 | 3.37 | 3.06 | 694,853 |
| November 25, 2024 | 3.05 | 3.12 | 3.12 | 3.21 | 3.05 | 619,759 |
| November 22, 2024 | 3 | 3.03 | 3.03 | 3.19 | 2.95 | 1.27M |
| November 21, 2024 | 2.96 | 2.98 | 2.98 | 3.11 | 2.88 | 1.57M |
| November 20, 2024 | 3.06 | 2.99 | 2.99 | 3.09 | 2.93 | 521,725 |
| November 19, 2024 | 3 | 3.04 | 3.04 | 3.1 | 2.93 | 394,836 |
| November 18, 2024 | 2.96 | 3.01 | 3.01 | 3.1 | 2.85 | 885,024 |
| November 15, 2024 | 3.15 | 2.91 | 2.91 | 3.15 | 2.81 | 1.39M |
| November 14, 2024 | 3.51 | 3.19 | 3.19 | 3.51 | 3.16 | 677,332 |
| November 13, 2024 | 3.53 | 3.52 | 3.52 | 3.8 | 3.5 | 1.22M |
| November 12, 2024 | 3.35 | 3.49 | 3.49 | 3.53 | 3.27 | 1.06M |
| November 11, 2024 | 3.15 | 3.36 | 3.36 | 3.42 | 3.13 | 662,200 |
| November 08, 2024 | 3.05 | 3.12 | 3.12 | 3.15 | 2.94 | 760,900 |
| November 07, 2024 | 3.25 | 3.1 | 3.1 | 3.29 | 3.07 | 632,500 |
| November 06, 2024 | 3.27 | 3.25 | 3.25 | 3.29 | 3.11 | 435,805 |
| November 05, 2024 | 3.08 | 3.15 | 3.15 | 3.17 | 3.04 | 400,629 |
| November 04, 2024 | 3.05 | 3.08 | 3.08 | 3.25 | 2.88 | 1.07M |
| November 01, 2024 | 3.17 | 3.04 | 3.04 | 3.25 | 3.01 | 675,414 |
| October 31, 2024 | 3.11 | 3.12 | 3.12 | 3.2 | 3.04 | 648,100 |
| October 30, 2024 | 3.32 | 3.13 | 3.13 | 3.36 | 3.11 | 807,941 |
| October 29, 2024 | 3.47 | 3.32 | 3.32 | 3.68 | 3.31 | 1.16M |
| October 28, 2024 | 3.29 | 3.32 | 3.32 | 3.36 | 3.13 | 2.31M |
| October 25, 2024 | 3.22 | 3.25 | 3.25 | 3.45 | 3.16 | 1.23M |
| October 24, 2024 | 3.26 | 3.24 | 3.24 | 3.39 | 3.17 | 612,096 |
| October 23, 2024 | 3.36 | 3.28 | 3.28 | 3.38 | 3.11 | 999,124 |
| October 22, 2024 | 3.3 | 3.35 | 3.35 | 3.49 | 3.2 | 1.41M |
| October 21, 2024 | 2.97 | 3.26 | 3.26 | 3.54 | 2.96 | 3.41M |
| October 18, 2024 | 2.65 | 2.99 | 2.99 | 3.03 | 2.63 | 1.49M |
| October 17, 2024 | 2.71 | 2.65 | 2.65 | 2.71 | 2.56 | 711,190 |
| October 16, 2024 | 2.82 | 2.72 | 2.72 | 2.86 | 2.55 | 1.65M |
| October 15, 2024 | 2.27 | 2.75 | 2.75 | 2.84 | 2.27 | 3.04M |
| October 14, 2024 | 2.24 | 2.24 | 2.24 | 2.3 | 2.18 | 5.69M |
| October 11, 2024 | 2.11 | 2.23 | 2.23 | 2.27 | 2.11 | 781,387 |
| October 10, 2024 | 2.13 | 2.12 | 2.12 | 2.18 | 2.06 | 424,841 |
| October 09, 2024 | 1.97 | 2.11 | 2.11 | 2.18 | 1.97 | 1.61M |
| October 08, 2024 | 1.92 | 1.94 | 1.94 | 1.96 | 1.88 | 630,441 |
| October 07, 2024 | 1.89 | 1.89 | 1.89 | 1.92 | 1.83 | 718,343 |
| October 04, 2024 | 1.9 | 1.87 | 1.87 | 1.96 | 1.84 | 2.89M |
| October 03, 2024 | 1.77 | 1.74 | 1.74 | 1.8 | 1.74 | 247,306 |
| October 02, 2024 | 1.76 | 1.78 | 1.78 | 1.8 | 1.71 | 472,403 |
| October 01, 2024 | 1.77 | 1.72 | 1.72 | 1.78 | 1.67 | 467,700 |