aTyr Pharma, Inc. (ATYR) NASDAQ

0.83

-0.0122(-1.45%)

Updated at April 16 04:00PM

Currency In USD

ATYR Historical Return

If you invested $1000 in aTyr Pharma, Inc. (ATYR) since IPO date, it would be worth $480.06 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $814.22, while $1000 invested 3 months ago would be worth $1,175.51. This corresponds to total returns of -51.99%, -18.58%, 17.55%, respectively, with annualized returns of -32.33%, -18.58%, 17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATYR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 16, 2026	0.86	0.83	0.83	0.87	0.83	603,193
April 15, 2026	0.85	0.84	0.84	0.87	0.83	1.06M
April 14, 2026	0.82	0.84	0.84	0.88	0.82	653,528
April 13, 2026	0.83	0.81	0.81	0.85	0.8	792,522
April 10, 2026	0.77	0.83	0.83	0.85	0.75	973,905
April 09, 2026	0.79	0.75	0.75	0.8	0.75	1.2M
April 08, 2026	0.83	0.8	0.8	0.84	0.79	682,685
April 07, 2026	0.81	0.8	0.8	0.82	0.76	919,600
April 06, 2026	0.84	0.82	0.82	0.87	0.82	728,427
April 02, 2026	0.84	0.85	0.85	0.87	0.81	703,901
April 01, 2026	0.8	0.85	0.85	0.86	0.79	1.8M
March 31, 2026	0.74	0.78	0.78	0.78	0.74	1.03M
March 30, 2026	0.75	0.73	0.73	0.76	0.72	1.47M
March 27, 2026	0.78	0.75	0.75	0.79	0.75	1.3M
March 26, 2026	0.78	0.79	0.79	0.81	0.78	786,645
March 25, 2026	0.8	0.8	0.8	0.84	0.77	1.47M
March 24, 2026	0.82	0.79	0.79	0.82	0.78	766,253
March 23, 2026	0.83	0.83	0.83	0.85	0.8	892,904
March 20, 2026	0.82	0.81	0.81	0.85	0.8	868,986
March 19, 2026	0.82	0.83	0.83	0.84	0.79	1.05M
March 18, 2026	0.88	0.82	0.82	0.89	0.81	800,063
March 17, 2026	0.9	0.88	0.88	0.91	0.87	652,362
March 16, 2026	0.85	0.89	0.89	0.9	0.84	956,655
March 13, 2026	0.88	0.85	0.85	0.9	0.83	789,917
March 12, 2026	0.9	0.87	0.87	0.91	0.85	1.16M
March 11, 2026	0.92	0.92	0.92	0.94	0.9	539,039
March 10, 2026	0.9	0.94	0.94	0.97	0.9	1.12M
March 09, 2026	0.82	0.9	0.9	0.9	0.82	1.55M
March 06, 2026	0.87	0.82	0.82	0.89	0.82	1.75M
March 05, 2026	0.95	0.9	0.9	0.96	0.89	1.3M
March 04, 2026	0.96	0.96	0.96	1	0.92	1.04M
March 03, 2026	0.95	0.96	0.96	0.97	0.88	1.23M
March 02, 2026	0.93	0.99	0.99	0.99	0.93	1.28M
February 27, 2026	0.99	0.96	0.96	1.01	0.94	933,500
February 26, 2026	1.03	0.99	0.99	1.03	0.97	1.41M
February 25, 2026	0.98	1.02	1.02	1.05	0.98	1.21M
February 24, 2026	1	0.99	0.99	1.03	0.96	1.33M
February 23, 2026	1.05	1.01	1.01	1.1	0.99	2.26M
February 20, 2026	1.05	1.04	1.04	1.08	1	1.53M
February 19, 2026	0.97	1.05	1.05	1.11	0.96	3.01M
February 18, 2026	0.97	0.99	0.99	1.02	0.96	1.97M
February 17, 2026	0.89	0.98	0.98	1	0.87	2.61M
February 13, 2026	0.89	0.89	0.89	0.95	0.87	1.37M
February 12, 2026	0.91	0.89	0.89	0.92	0.85	1.17M
February 11, 2026	0.89	0.93	0.93	0.93	0.82	1.97M
February 10, 2026	0.88	0.88	0.88	0.94	0.87	1.32M
February 09, 2026	0.92	0.9	0.9	0.92	0.84	1.35M
February 06, 2026	0.83	0.9	0.9	0.92	0.82	1.63M
February 05, 2026	0.86	0.81	0.81	0.9	0.81	2.02M
February 04, 2026	0.96	0.88	0.88	1.03	0.87	2.03M
February 03, 2026	0.97	0.96	0.96	1.04	0.87	3.57M
February 02, 2026	0.88	0.97	0.97	1.02	0.87	7.29M
January 30, 2026	0.85	0.88	0.88	0.89	0.82	3.12M
January 29, 2026	0.75	0.85	0.85	0.9	0.74	15.73M
January 28, 2026	0.7	0.67	0.67	0.71	0.67	886,500
January 27, 2026	0.7	0.71	0.71	0.72	0.69	859,989
January 26, 2026	0.71	0.7	0.7	0.73	0.7	1.16M
January 23, 2026	0.73	0.72	0.72	0.74	0.71	740,320
January 22, 2026	0.71	0.75	0.75	0.76	0.7	1.18M
January 21, 2026	0.7	0.71	0.71	0.72	0.69	828,768