aTyr Pharma, Inc. (ATYR) NASDAQ

Currency In USD

ATYR Historical Return

If you invested $1000 in aTyr Pharma, Inc. (ATYR) since IPO date, it would be worth $289.88 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $97.19, while $1000 invested 6 months ago would be worth $507.18. This corresponds to total returns of -71.01%, -90.28%, -49.28%, respectively, with annualized returns of -42.57%, -90.28%, -49.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATYR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.51	0.5	0.5	0.53	0.5	522,431
August 20, 2026	0.52	0.5	0.5	0.52	0.5	766,665
August 19, 2026	0.51	0.53	0.53	0.54	0.51	0
August 18, 2026	0.53	0.5	0.5	0.55	0.5	0
August 17, 2026	0.54	0.52	0.52	0.57	0.52	625,602
August 14, 2026	0.56	0.56	0.56	0.59	0.55	656,607
August 13, 2026	0.55	0.55	0.55	0.6	0.54	0
August 12, 2026	0.54	0.54	0.54	0.56	0.53	0
August 11, 2026	0.54	0.53	0.53	0.54	0.51	0
August 10, 2026	0.53	0.53	0.53	0.54	0.51	607,739
August 07, 2026	0.5	0.51	0.51	0.52	0.5	0
August 06, 2026	0.53	0.5	0.5	0.53	0.49	581,635
August 05, 2026	0.53	0.53	0.53	0.53	0.5	457,976
August 04, 2026	0.51	0.53	0.53	0.54	0.51	974,409
August 03, 2026	0.49	0.49	0.49	0.51	0.48	772,865
July 31, 2026	0.5	0.49	0.49	0.5	0.47	396,650
July 30, 2026	0.48	0.48	0.48	0.49	0.48	625,012
July 29, 2026	0.48	0.48	0.48	0.5	0.48	594,513
July 28, 2026	0.49	0.49	0.49	0.5	0.47	931,751
July 27, 2026	0.48	0.49	0.49	0.5	0.47	683,757
July 23, 2026	0.48	0.5	0.5	0.51	0.46	1.37M
July 22, 2026	0.48	0.49	0.49	0.51	0.48	891,572
July 21, 2026	0.49	0.49	0.49	0.5	0.48	861,606
July 20, 2026	0.5	0.49	0.49	0.53	0.49	810,033
July 17, 2026	0.51	0.51	0.51	0.52	0.48	710,148
July 16, 2026	0.53	0.52	0.52	0.54	0.5	1.37M
July 15, 2026	0.52	0.53	0.53	0.56	0.5	6.24M
July 14, 2026	0.52	0.49	0.49	0.52	0.47	930,919
July 13, 2026	0.53	0.5	0.5	0.57	0.5	756,850
July 10, 2026	0.58	0.54	0.54	0.59	0.54	1.37M
July 09, 2026	0.64	0.58	0.58	0.65	0.58	1.46M
July 08, 2026	0.59	0.64	0.64	0.68	0.59	2.38M
July 07, 2026	0.65	0.61	0.61	0.7	0.6	2.35M
July 06, 2026	0.6	0.65	0.65	0.66	0.6	1.66M
July 02, 2026	0.59	0.59	0.59	0.61	0.57	1.48M
July 01, 2026	0.6	0.59	0.59	0.62	0.57	1.44M
June 30, 2026	0.56	0.6	0.6	0.61	0.55	1.36M
June 29, 2026	0.54	0.57	0.57	0.57	0.53	1.44M
June 26, 2026	0.55	0.53	0.53	0.58	0.52	12.15M
June 25, 2026	0.58	0.56	0.56	0.59	0.54	1.79M
June 24, 2026	0.52	0.56	0.56	0.59	0.51	3.63M
June 23, 2026	0.46	0.54	0.54	0.56	0.46	2.88M
June 22, 2026	0.45	0.47	0.47	0.49	0.45	1.88M
June 18, 2026	0.48	0.45	0.45	0.49	0.45	1.53M
June 17, 2026	0.44	0.46	0.46	0.5	0.44	1.58M
June 16, 2026	0.44	0.45	0.45	0.46	0.44	643,164
June 15, 2026	0.47	0.44	0.44	0.48	0.44	1.61M
June 12, 2026	0.47	0.44	0.44	0.48	0.44	1.42M
June 11, 2026	0.47	0.48	0.48	0.48	0.44	1.22M
June 10, 2026	0.46	0.47	0.47	0.48	0.45	967,157
June 09, 2026	0.46	0.46	0.46	0.47	0.44	1.7M
June 08, 2026	0.47	0.44	0.44	0.47	0.44	1.77M
June 05, 2026	0.52	0.47	0.47	0.52	0.46	0
June 04, 2026	0.51	0.51	0.51	0.54	0.51	1.47M
June 03, 2026	0.51	0.5	0.5	0.53	0.5	1.71M
June 02, 2026	0.56	0.52	0.52	0.56	0.52	1.89M
June 01, 2026	0.53	0.55	0.55	0.59	0.51	4.42M
May 29, 2026	0.54	0.54	0.54	0.57	0.52	5.41M
May 28, 2026	0.47	0.49	0.49	0.5	0.46	3.31M
May 27, 2026	0.5	0.48	0.48	0.5	0.47	2.5M