Aritzia Inc. (ATZ.TO) TSX

Currency In CAD

ATZ.TO Historical Return

If you invested $1000 in Aritzia Inc. (ATZ.TO) since IPO date, it would be worth $7,887.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,907.13, while $1000 invested 1 year ago would be worth $1,893.2. This corresponds to total returns of 688.71%, 290.71%, 89.32%, respectively, with annualized returns of 23.36%, 31.33%, 89.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	139.92	139.68	139.68	144.27	139.48	547,579
July 30, 2026	137.3	138.52	138.52	140.69	135.34	658,323
July 29, 2026	137.23	135.33	135.33	138.18	133.82	654,020
July 28, 2026	138.24	137.72	137.72	139.2	134.28	626,207
July 27, 2026	136.22	137.8	137.8	138.62	135.01	854,641
July 24, 2026	134.02	134.5	134.5	135.68	131.12	581,243
July 23, 2026	139.98	132.88	132.88	140.05	132.5	827,492
July 22, 2026	144.95	141.2	141.2	146.18	140.71	611,367
July 21, 2026	145.08	145.81	145.81	147.9	145.08	1.08M
July 20, 2026	144.2	145.08	145.08	148.85	144.18	880,063
July 17, 2026	141	143.17	143.17	145.3	139.57	725,381
July 16, 2026	146.33	143.51	143.51	149.38	141.6	689,045
July 15, 2026	147.48	146.67	146.67	149	144.29	691,158
July 14, 2026	150.29	146.58	146.58	151.85	142.87	964,184
July 13, 2026	158.56	149.56	149.56	160	148.45	1.32M
July 10, 2026	155.68	160.05	160.05	164.04	152.24	1.92M
July 09, 2026	146.71	148.98	148.98	151.17	146.56	1.67M
July 08, 2026	146	145.08	145.08	148.07	139.96	779,250
July 07, 2026	149.6	147.72	147.72	150.95	146.58	968,137
July 06, 2026	154.56	150.13	150.13	156.97	148.53	1.02M
July 03, 2026	153.01	155.82	155.82	155.95	152.94	151,003
July 02, 2026	156.26	153.11	153.11	158.04	149.04	912,795
June 30, 2026	153.78	156.39	156.39	158.27	152	879,991
June 29, 2026	159.31	153.63	153.63	160.89	152.38	1.39M
June 26, 2026	156.14	158.22	158.22	158.56	154.66	802,134
June 25, 2026	156	156.71	156.71	160.59	154	677,598
June 24, 2026	155.61	153.72	153.72	158.39	151.77	787,809
June 23, 2026	159.09	156.4	156.4	162.35	155.81	519,919
June 22, 2026	163.26	162.56	162.56	164.66	161.37	752,891
June 19, 2026	164.9	163.11	163.11	164.9	162.2	308,067
June 18, 2026	165.81	164.48	164.48	166.01	162.53	421,334
June 17, 2026	167.77	163.13	163.13	169.72	162.36	653,520
June 16, 2026	173.38	167.52	167.52	173.38	157.64	899,201
June 15, 2026	171.75	173.2	173.2	174.52	170.53	817,832
June 12, 2026	166.57	168.52	168.52	170.13	165.49	505,650
June 11, 2026	161.57	165.88	165.88	167.14	160.89	501,416
June 10, 2026	162.59	160.73	160.73	163.41	159.15	514,833
June 09, 2026	161	162.94	162.94	164.83	157.58	668,174
June 08, 2026	159.13	159.45	159.45	161.25	157.79	280,774
June 05, 2026	159.25	157.75	157.75	160.23	155.16	787,366
June 04, 2026	159.9	161	161	161.84	157.17	396,859
June 03, 2026	155.88	160.34	160.34	160.89	155.88	339,860
June 02, 2026	154.6	158.19	158.19	158.6	154.6	303,825
June 01, 2026	153.49	154.6	154.6	155.27	151.18	381,235
May 29, 2026	155.22	154.8	154.8	158	153.75	574,867
May 28, 2026	151	155.78	155.78	155.78	150.33	400,997
May 27, 2026	151.23	150.33	150.33	155.43	149.74	621,117
May 26, 2026	145.52	150.9	150.9	150.9	145.5	586,888
May 25, 2026	141.29	145.37	145.37	145.92	141.29	262,346
May 22, 2026	142.8	140.67	140.67	143	139.66	636,286
May 21, 2026	138.71	142.33	142.33	142.8	137.54	378,184
May 20, 2026	135.44	139.7	139.7	140.47	135.43	408,839
May 19, 2026	138.23	134.25	134.25	139.64	133.33	854,165
May 15, 2026	141.28	139.59	139.59	143.41	138.63	705,712
May 14, 2026	144.88	143.98	143.98	146.08	142.45	361,972
May 13, 2026	147.1	143.72	143.72	147.6	142.75	763,336
May 12, 2026	144.65	147.95	147.95	148.25	144	651,931
May 11, 2026	150	145.25	145.25	150	144.39	1.1M
May 08, 2026	156	148.35	148.35	156	140.39	1.3M
May 07, 2026	148.5	142	142	149.33	138.68	1.05M