If you invested $1000 in Aritzia Inc. (ATZ.TO) 10 years ago, it would be worth $6,816.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,958.1, while $1000 invested 1 year ago would be worth $1,481.05. This corresponds to total returns of 581.65%, 195.81%, 48.1%, respectively, with annualized returns of 21.16%, 24.21%, 48.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 119.86 | 120.72 | 120.72 | 121.63 | 118.9 | 414,122 |
| September 30, 2026 | 122.84 | 119.88 | 119.88 | 123.32 | 119.82 | 525,253 |
| September 29, 2026 | 120.69 | 122.59 | 122.59 | 123.88 | 119.02 | 436,845 |
| September 28, 2026 | 116.39 | 119.89 | 119.89 | 120.53 | 115.84 | 396,735 |
| September 25, 2026 | 115.6 | 117.81 | 117.81 | 117.94 | 115.37 | 641,265 |
| September 24, 2026 | 119 | 115.02 | 115.02 | 120.25 | 114.9 | 857,033 |
| September 23, 2026 | 124.62 | 119.32 | 119.32 | 124.62 | 118 | 635,324 |
| September 22, 2026 | 127.5 | 125.27 | 125.27 | 130.14 | 125.1 | 600,798 |
| September 21, 2026 | 123.65 | 125.49 | 125.49 | 125.81 | 123.05 | 516,247 |
| September 18, 2026 | 118.88 | 122.96 | 122.96 | 123.2 | 117.53 | 2.08M |
| September 17, 2026 | 121.81 | 118.8 | 118.8 | 122.04 | 116.5 | 626,664 |
| September 16, 2026 | 121.2 | 119.36 | 119.36 | 123.22 | 119 | 528,320 |
| September 15, 2026 | 123.76 | 120.15 | 120.15 | 124.24 | 119.44 | 677,247 |
| September 11, 2026 | 125.13 | 122.82 | 122.82 | 125.23 | 120.14 | 591,757 |
| September 10, 2026 | 125.5 | 123.89 | 123.89 | 126.31 | 123.1 | 715,876 |
| September 09, 2026 | 126.75 | 126.66 | 126.66 | 128.55 | 125.91 | 415,893 |
| September 08, 2026 | 128.44 | 128.03 | 128.03 | 129.83 | 126.72 | 422,997 |
| September 04, 2026 | 126.02 | 128.67 | 128.67 | 130.19 | 123.95 | 435,171 |
| September 03, 2026 | 128.98 | 126.08 | 126.08 | 129.9 | 124.66 | 651,148 |
| September 02, 2026 | 126.5 | 128.51 | 128.51 | 129.18 | 126.03 | 850,079 |
| September 01, 2026 | 130.28 | 127.02 | 127.02 | 130.9 | 126.01 | 531,393 |
| August 31, 2026 | 129.87 | 132.07 | 132.07 | 132.45 | 128.78 | 558,039 |
| August 28, 2026 | 131.37 | 130.68 | 130.68 | 133.75 | 129.7 | 495,718 |
| August 27, 2026 | 135.15 | 131.19 | 131.19 | 135.46 | 130.64 | 396,836 |
| August 26, 2026 | 131.07 | 135.51 | 135.51 | 137.11 | 131.07 | 588,677 |
| August 25, 2026 | 134.73 | 130.93 | 130.93 | 136.83 | 130.52 | 418,194 |
| August 24, 2026 | 130.14 | 134.29 | 134.29 | 135.97 | 128.29 | 770,073 |
| August 21, 2026 | 130.8 | 131.19 | 131.19 | 133.18 | 129.51 | 982,438 |
| August 20, 2026 | 135.58 | 130.47 | 130.47 | 136.48 | 129.67 | 699,414 |
| August 19, 2026 | 137.8 | 138.06 | 138.06 | 138.99 | 135.77 | 665,175 |
| August 18, 2026 | 134 | 137.16 | 137.16 | 138 | 132.45 | 601,781 |
| August 17, 2026 | 137.46 | 134.55 | 134.55 | 138.34 | 132.65 | 648,603 |
| August 14, 2026 | 138.07 | 138.65 | 138.65 | 139.2 | 136.2 | 354,167 |
| August 13, 2026 | 140.01 | 138.63 | 138.63 | 141 | 133.89 | 911,810 |
| August 12, 2026 | 144.12 | 140.07 | 140.07 | 145.92 | 139.16 | 553,008 |
| August 11, 2026 | 141.28 | 143.32 | 143.32 | 145.18 | 141.28 | 649,598 |
| August 10, 2026 | 143.78 | 141.27 | 141.27 | 145.6 | 140.82 | 507,094 |
| August 07, 2026 | 142.98 | 144.6 | 144.6 | 144.99 | 140.29 | 584,722 |
| August 06, 2026 | 144 | 142.8 | 142.8 | 144.7 | 141.51 | 465,359 |
| August 05, 2026 | 140.5 | 144.73 | 144.73 | 148.29 | 140.19 | 783,427 |
| August 04, 2026 | 142.9 | 140.21 | 140.21 | 143.5 | 138.5 | 1.34M |
| July 31, 2026 | 139.92 | 139.68 | 139.68 | 144.27 | 139.48 | 547,579 |
| July 30, 2026 | 137.3 | 138.52 | 138.52 | 140.69 | 135.34 | 658,323 |
| July 29, 2026 | 137.23 | 135.33 | 135.33 | 138.18 | 133.82 | 654,020 |
| July 28, 2026 | 138.24 | 137.72 | 137.72 | 139.2 | 134.28 | 626,207 |
| July 27, 2026 | 136.22 | 137.8 | 137.8 | 138.62 | 135.01 | 854,641 |
| July 24, 2026 | 134.02 | 134.5 | 134.5 | 135.68 | 131.12 | 581,243 |
| July 23, 2026 | 139.98 | 132.88 | 132.88 | 140.05 | 132.5 | 827,492 |
| July 22, 2026 | 144.95 | 141.2 | 141.2 | 146.18 | 140.71 | 611,367 |
| July 21, 2026 | 145.08 | 145.81 | 145.81 | 147.9 | 145.08 | 1.08M |
| July 20, 2026 | 144.2 | 145.08 | 145.08 | 148.85 | 144.18 | 880,063 |
| July 17, 2026 | 141 | 143.17 | 143.17 | 145.3 | 139.57 | 725,381 |
| July 16, 2026 | 146.33 | 143.51 | 143.51 | 149.38 | 141.6 | 689,045 |
| July 15, 2026 | 147.48 | 146.67 | 146.67 | 149 | 144.29 | 691,158 |
| July 14, 2026 | 150.29 | 146.58 | 146.58 | 151.85 | 142.87 | 964,184 |
| July 13, 2026 | 158.56 | 149.56 | 149.56 | 160 | 148.45 | 1.32M |
| July 10, 2026 | 155.68 | 160.05 | 160.05 | 164.04 | 152.24 | 1.92M |
| July 09, 2026 | 146.71 | 148.98 | 148.98 | 151.17 | 146.56 | 1.67M |
| July 08, 2026 | 146 | 145.08 | 145.08 | 148.07 | 139.96 | 779,250 |
| July 07, 2026 | 149.6 | 147.72 | 147.72 | 150.95 | 146.58 | 968,137 |