Aritzia Inc. (ATZ.TO) TSX

Currency In CAD

AD

ATZ.TO Historical Return

If you invested $1000 in Aritzia Inc. (ATZ.TO) 10 years ago, it would be worth $8,877.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,978.46, while $1000 invested 1 year ago would be worth $1,599.45. This corresponds to total returns of 787.78%, 197.85%, 59.94%, respectively, with annualized returns of 24.4%, 24.38%, 59.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATZ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026156.2156.25156.25157.98155612,720
November 10, 2026160.41157.02157.02162.99154.41543,076
November 09, 2026156.83162.05162.05162.42156.71757,841
November 06, 2026157.08155155158.58153.76592,248
November 05, 2026160.23157.39157.39163.98157.17748,916
November 04, 2026152.4161.47161.47163.42151.6863,592
November 03, 2026151.1150.1150.1151.79148.58462,273
November 02, 2026156.98150.86150.86159.36150.59667,121
October 30, 2026154.84155.5155.5158.05154.47773,369
October 29, 2026152.53156.84156.84157151.75663,908
October 28, 2026156.13153.28153.28156.18151.21780,883
October 27, 2026152.78155.38155.38157.68151.59945,998
October 26, 2026156.33151.6151.6158150.5823,806
October 23, 2026150155.15155.15156.1147.89580,767
October 22, 2026151.37150.5150.5155.38149.56764,940
October 21, 2026153.31153.86153.86157.24152.421.29M
October 20, 2026150.48152.6152.6153.79149.87497,093
October 19, 2026149.45150.38150.38151.24147.39854,319
October 16, 2026151.37149.08149.08155.37147.88806,986
October 15, 2026145.95150.35150.35151145.68752,671
October 14, 2026145.65147.21147.21148.99144.85791,922
October 13, 2026143.36146.44146.44147.67138.111.27M
October 09, 2026135146.91146.91147.721352.32M
October 08, 2026121.83121.89121.89123.26119.98639,557
October 07, 2026120.3123.28123.28123.53119.15776,959
October 06, 2026125.29121.24121.24125.85120.721.12M
October 05, 2026122.94124.74124.74126.14122.82762,771
October 02, 2026121.8122.66122.66122.85120.66473,639
October 01, 2026119.86120.72120.72121.63118.9414,122
September 30, 2026122.84119.88119.88123.32119.82525,253
September 29, 2026120.69122.59122.59123.88119.02436,845
September 28, 2026116.39119.89119.89120.53115.84396,735
September 25, 2026115.6117.81117.81117.94115.37641,265
September 24, 2026119115.02115.02120.25114.9857,033
September 23, 2026124.62119.32119.32124.62118635,324
September 22, 2026127.5125.27125.27130.14125.1600,798
September 21, 2026123.65125.49125.49125.81123.05516,247
September 18, 2026118.88122.96122.96123.2117.532.08M
September 17, 2026121.81118.8118.8122.04116.5626,664
September 16, 2026121.2119.36119.36123.22119528,320
September 15, 2026123.76120.15120.15124.24119.44677,247
September 11, 2026125.13122.82122.82125.23120.14591,757
September 10, 2026125.5123.89123.89126.31123.1715,876
September 09, 2026126.75126.66126.66128.55125.91415,893
September 08, 2026128.44128.03128.03129.83126.72422,997
September 04, 2026126.02128.67128.67130.19123.95435,171
September 03, 2026128.98126.08126.08129.9124.66651,148
September 02, 2026126.5128.51128.51129.18126.03850,079
September 01, 2026130.28127.02127.02130.9126.01531,393
August 31, 2026129.87132.07132.07132.45128.78558,039
August 28, 2026131.37130.68130.68133.75129.7495,718
August 27, 2026135.15131.19131.19135.46130.64396,836
August 26, 2026131.07135.51135.51137.11131.07588,677
August 25, 2026134.73130.93130.93136.83130.52418,194
August 24, 2026130.14134.29134.29135.97128.29770,073
August 21, 2026130.8131.19131.19133.18129.51982,438
August 20, 2026135.58130.47130.47136.48129.67699,414
August 19, 2026137.8138.06138.06138.99135.77665,175
August 18, 2026134137.16137.16138132.45601,781
August 17, 2026137.46134.55134.55138.34132.65648,603
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved