If you invested $1000 in Aritzia Inc. (ATZ.TO) since IPO date, it would be worth $6,909.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,943.71, while $1000 invested 1 year ago would be worth $1,432.07. This corresponds to total returns of 590.97%, 194.37%, 43.21%, respectively, with annualized returns of 21.45%, 24.12%, 43.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 125.5 | 123.89 | 123.89 | 126.31 | 123.1 | 715,876 |
| September 09, 2026 | 126.75 | 126.66 | 126.66 | 128.55 | 125.91 | 415,893 |
| September 08, 2026 | 128.44 | 128.03 | 128.03 | 129.83 | 126.72 | 422,997 |
| September 04, 2026 | 126.02 | 128.67 | 128.67 | 130.19 | 123.95 | 435,171 |
| September 03, 2026 | 128.98 | 126.08 | 126.08 | 129.9 | 124.66 | 651,148 |
| September 02, 2026 | 126.5 | 128.51 | 128.51 | 129.18 | 126.03 | 850,079 |
| September 01, 2026 | 130.28 | 127.02 | 127.02 | 130.9 | 126.01 | 531,393 |
| August 31, 2026 | 129.87 | 132.07 | 132.07 | 132.45 | 128.78 | 558,039 |
| August 28, 2026 | 131.37 | 130.68 | 130.68 | 133.75 | 129.7 | 495,718 |
| August 27, 2026 | 135.15 | 131.19 | 131.19 | 135.46 | 130.64 | 396,836 |
| August 26, 2026 | 131.07 | 135.51 | 135.51 | 137.11 | 131.07 | 588,677 |
| August 25, 2026 | 134.73 | 130.93 | 130.93 | 136.83 | 130.52 | 418,194 |
| August 24, 2026 | 130.14 | 134.29 | 134.29 | 135.97 | 128.29 | 770,073 |
| August 21, 2026 | 130.8 | 131.19 | 131.19 | 133.18 | 129.51 | 982,438 |
| August 20, 2026 | 135.58 | 130.47 | 130.47 | 136.48 | 129.67 | 699,414 |
| August 19, 2026 | 137.8 | 138.06 | 138.06 | 138.99 | 135.77 | 665,175 |
| August 18, 2026 | 134 | 137.16 | 137.16 | 138 | 132.45 | 601,781 |
| August 17, 2026 | 137.46 | 134.55 | 134.55 | 138.34 | 132.65 | 648,603 |
| August 14, 2026 | 138.07 | 138.65 | 138.65 | 139.2 | 136.2 | 354,167 |
| August 13, 2026 | 140.01 | 138.63 | 138.63 | 141 | 133.89 | 911,810 |
| August 12, 2026 | 144.12 | 140.07 | 140.07 | 145.92 | 139.16 | 553,008 |
| August 11, 2026 | 141.28 | 143.32 | 143.32 | 145.18 | 141.28 | 649,598 |
| August 10, 2026 | 143.78 | 141.27 | 141.27 | 145.6 | 140.82 | 507,094 |
| August 07, 2026 | 142.98 | 144.6 | 144.6 | 144.99 | 140.29 | 584,722 |
| August 06, 2026 | 144 | 142.8 | 142.8 | 144.7 | 141.51 | 465,359 |
| August 05, 2026 | 140.5 | 144.73 | 144.73 | 148.29 | 140.19 | 783,427 |
| August 04, 2026 | 142.9 | 140.21 | 140.21 | 143.5 | 138.5 | 1.34M |
| July 31, 2026 | 139.92 | 139.68 | 139.68 | 144.27 | 139.48 | 547,579 |
| July 30, 2026 | 137.3 | 138.52 | 138.52 | 140.69 | 135.34 | 658,323 |
| July 29, 2026 | 137.23 | 135.33 | 135.33 | 138.18 | 133.82 | 654,020 |
| July 28, 2026 | 138.24 | 137.72 | 137.72 | 139.2 | 134.28 | 626,207 |
| July 27, 2026 | 136.22 | 137.8 | 137.8 | 138.62 | 135.01 | 854,641 |
| July 24, 2026 | 134.02 | 134.5 | 134.5 | 135.68 | 131.12 | 581,243 |
| July 23, 2026 | 139.98 | 132.88 | 132.88 | 140.05 | 132.5 | 827,492 |
| July 22, 2026 | 144.95 | 141.2 | 141.2 | 146.18 | 140.71 | 611,367 |
| July 21, 2026 | 145.08 | 145.81 | 145.81 | 147.9 | 145.08 | 1.08M |
| July 20, 2026 | 144.2 | 145.08 | 145.08 | 148.85 | 144.18 | 880,063 |
| July 17, 2026 | 141 | 143.17 | 143.17 | 145.3 | 139.57 | 725,381 |
| July 16, 2026 | 146.33 | 143.51 | 143.51 | 149.38 | 141.6 | 689,045 |
| July 15, 2026 | 147.48 | 146.67 | 146.67 | 149 | 144.29 | 691,158 |
| July 14, 2026 | 150.29 | 146.58 | 146.58 | 151.85 | 142.87 | 964,184 |
| July 13, 2026 | 158.56 | 149.56 | 149.56 | 160 | 148.45 | 1.32M |
| July 10, 2026 | 155.68 | 160.05 | 160.05 | 164.04 | 152.24 | 1.92M |
| July 09, 2026 | 146.71 | 148.98 | 148.98 | 151.17 | 146.56 | 1.67M |
| July 08, 2026 | 146 | 145.08 | 145.08 | 148.07 | 139.96 | 779,250 |
| July 07, 2026 | 149.6 | 147.72 | 147.72 | 150.95 | 146.58 | 968,137 |
| July 06, 2026 | 154.56 | 150.13 | 150.13 | 156.97 | 148.53 | 1.02M |
| July 03, 2026 | 153.01 | 155.82 | 155.82 | 155.95 | 152.94 | 151,003 |
| July 02, 2026 | 156.26 | 153.11 | 153.11 | 158.04 | 149.04 | 912,795 |
| June 30, 2026 | 153.78 | 156.39 | 156.39 | 158.27 | 152 | 879,991 |
| June 29, 2026 | 159.31 | 153.63 | 153.63 | 160.89 | 152.38 | 1.39M |
| June 26, 2026 | 156.14 | 158.22 | 158.22 | 158.56 | 154.66 | 802,134 |
| June 25, 2026 | 156 | 156.71 | 156.71 | 160.59 | 154 | 677,598 |
| June 24, 2026 | 155.61 | 153.72 | 153.72 | 158.39 | 151.77 | 787,809 |
| June 23, 2026 | 159.09 | 156.4 | 156.4 | 162.35 | 155.81 | 519,919 |
| June 22, 2026 | 163.26 | 162.56 | 162.56 | 164.66 | 161.37 | 752,891 |
| June 19, 2026 | 164.9 | 163.11 | 163.11 | 164.9 | 162.2 | 308,067 |
| June 18, 2026 | 165.81 | 164.48 | 164.48 | 166.01 | 162.53 | 421,334 |
| June 17, 2026 | 167.77 | 163.13 | 163.13 | 169.72 | 162.36 | 653,520 |
| June 16, 2026 | 173.38 | 167.52 | 167.52 | 173.38 | 157.64 | 899,201 |