Aritzia Inc. (ATZ.TO) TSX

158.19

+3.59(+2.32%)

Updated at June 02 04:00PM

Currency In CAD

ATZ.TO Historical Return

If you invested $1000 in Aritzia Inc. (ATZ.TO) since IPO date, it would be worth $8,932.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,475.6, while $1000 invested 1 year ago would be worth $2,322.57. This corresponds to total returns of 793.22%, 447.56%, 132.26%, respectively, with annualized returns of 25.41%, 40.48%, 132.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	154.6	158.19	158.19	158.6	154.6	303,825
June 01, 2026	153.49	154.6	154.6	155.27	151.18	381,235
May 29, 2026	155.22	154.8	154.8	158	153.75	574,867
May 28, 2026	151	155.78	155.78	155.78	150.33	400,997
May 27, 2026	151.23	150.33	150.33	155.43	149.74	621,117
May 26, 2026	145.52	150.9	150.9	150.9	145.5	586,888
May 25, 2026	141.29	145.37	145.37	145.92	141.29	262,346
May 22, 2026	142.8	140.67	140.67	143	139.66	636,286
May 21, 2026	138.71	142.33	142.33	142.8	137.54	378,184
May 20, 2026	135.44	139.7	139.7	140.47	135.43	408,839
May 19, 2026	138.23	134.25	134.25	139.64	133.33	854,165
May 15, 2026	141.28	139.59	139.59	143.41	138.63	705,712
May 14, 2026	144.88	143.98	143.98	146.08	142.45	361,972
May 13, 2026	147.1	143.72	143.72	147.6	142.75	763,336
May 12, 2026	144.65	147.95	147.95	148.25	144	651,931
May 11, 2026	150	145.25	145.25	150	144.39	1.1M
May 08, 2026	156	148.35	148.35	156	140.39	1.3M
May 07, 2026	148.5	142	142	149.33	138.68	1.05M
May 06, 2026	143.1	148.09	148.09	148.97	142.91	2M
May 05, 2026	140.41	141.15	141.15	142.16	139.61	843,398
May 04, 2026	146.12	139.5	139.5	147.85	138.41	1.1M
May 01, 2026	144.06	146.42	146.42	146.59	142.6	683,945
April 30, 2026	142	143.37	143.37	145.05	140.53	568,827
April 29, 2026	138.95	140	140	142.17	137.7	514,812
April 28, 2026	138.8	138.95	138.95	139.09	136.25	1.15M
April 27, 2026	143.46	138.82	138.82	144.13	138.14	532,326
April 24, 2026	142.16	143.21	143.21	145.9	141.75	483,522
April 23, 2026	139.65	141.23	141.23	141.55	138.34	511,597
April 22, 2026	140.02	139.82	139.82	141.1	137	525,863
April 21, 2026	140.08	137.95	137.95	140.9	135.9	539,405
April 20, 2026	139.65	140.22	140.22	141.1	137.5	567,566
April 17, 2026	134.5	139.93	139.93	142.93	134.02	886,010
April 16, 2026	134.58	132.95	132.95	137.19	132.56	630,613
April 15, 2026	130.27	134.13	134.13	134.18	129.69	502,830
April 14, 2026	129.05	130.19	130.19	132.18	126.75	702,960
April 13, 2026	126.46	129.12	129.12	130.2	125.65	634,364
April 10, 2026	126.59	127.42	127.42	129.01	125.78	543,859
April 09, 2026	124.46	126.64	126.64	128.19	123.52	586,097
April 08, 2026	119.8	124.99	124.99	127.21	119.2	986,326
April 07, 2026	114.01	114.13	114.13	115.28	110.51	641,800
April 06, 2026	114.14	114.64	114.64	116.4	113.55	886,705
April 02, 2026	112.95	114.25	114.25	117.05	112.52	626,034
April 01, 2026	115	115.81	115.81	118.18	114	645,843
March 31, 2026	109.2	113.52	113.52	114.4	109.2	533,913
March 30, 2026	108.05	108.16	108.16	110.07	106.3	456,344
March 27, 2026	110.99	107.24	107.24	111.77	106.68	603,416
March 26, 2026	113	112.19	112.19	115.73	112.01	294,984
March 25, 2026	113.45	115.17	115.17	116.11	113.45	553,621
March 24, 2026	109.5	112.14	112.14	112.75	108.27	468,740
March 23, 2026	109	111.15	111.15	114.6	109	717,414
March 20, 2026	109.53	105.77	105.77	110.04	104.22	728,736
March 19, 2026	108.86	110.25	110.25	110.73	106.14	823,867
March 18, 2026	112.05	110.79	110.79	113.96	110.05	319,867
March 17, 2026	115.49	112.53	112.53	116.83	112.25	295,584
March 16, 2026	112.11	115.09	115.09	116.17	112.11	525,687
March 13, 2026	110.61	111.04	111.04	111.52	108.5	396,521
March 12, 2026	109.63	109.73	109.73	110.53	106.62	704,315
March 11, 2026	112.91	110.35	110.35	112.91	110.15	331,284
March 10, 2026	111.68	112.72	112.72	115.14	109.22	519,245
March 09, 2026	108.3	111.49	111.49	111.87	105.81	765,181