Aritzia Inc. (ATZ.TO) TSX

158.19

+3.59(+2.32%)

Updated at June 02 04:00PM

Currency In CAD

ATZ.TO Historical Return

If you invested $1000 in Aritzia Inc. (ATZ.TO) since IPO date, it would be worth $8,932.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,475.6, while $1000 invested 1 year ago would be worth $2,322.57. This corresponds to total returns of 793.22%, 447.56%, 132.26%, respectively, with annualized returns of 25.41%, 40.48%, 132.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATZ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026154.6158.19158.19158.6154.6303,825
June 01, 2026153.49154.6154.6155.27151.18381,235
May 29, 2026155.22154.8154.8158153.75574,867
May 28, 2026151155.78155.78155.78150.33400,997
May 27, 2026151.23150.33150.33155.43149.74621,117
May 26, 2026145.52150.9150.9150.9145.5586,888
May 25, 2026141.29145.37145.37145.92141.29262,346
May 22, 2026142.8140.67140.67143139.66636,286
May 21, 2026138.71142.33142.33142.8137.54378,184
May 20, 2026135.44139.7139.7140.47135.43408,839
May 19, 2026138.23134.25134.25139.64133.33854,165
May 15, 2026141.28139.59139.59143.41138.63705,712
May 14, 2026144.88143.98143.98146.08142.45361,972
May 13, 2026147.1143.72143.72147.6142.75763,336
May 12, 2026144.65147.95147.95148.25144651,931
May 11, 2026150145.25145.25150144.391.1M
May 08, 2026156148.35148.35156140.391.3M
May 07, 2026148.5142142149.33138.681.05M
May 06, 2026143.1148.09148.09148.97142.912M
May 05, 2026140.41141.15141.15142.16139.61843,398
May 04, 2026146.12139.5139.5147.85138.411.1M
May 01, 2026144.06146.42146.42146.59142.6683,945
April 30, 2026142143.37143.37145.05140.53568,827
April 29, 2026138.95140140142.17137.7514,812
April 28, 2026138.8138.95138.95139.09136.251.15M
April 27, 2026143.46138.82138.82144.13138.14532,326
April 24, 2026142.16143.21143.21145.9141.75483,522
April 23, 2026139.65141.23141.23141.55138.34511,597
April 22, 2026140.02139.82139.82141.1137525,863
April 21, 2026140.08137.95137.95140.9135.9539,405
April 20, 2026139.65140.22140.22141.1137.5567,566
April 17, 2026134.5139.93139.93142.93134.02886,010
April 16, 2026134.58132.95132.95137.19132.56630,613
April 15, 2026130.27134.13134.13134.18129.69502,830
April 14, 2026129.05130.19130.19132.18126.75702,960
April 13, 2026126.46129.12129.12130.2125.65634,364
April 10, 2026126.59127.42127.42129.01125.78543,859
April 09, 2026124.46126.64126.64128.19123.52586,097
April 08, 2026119.8124.99124.99127.21119.2986,326
April 07, 2026114.01114.13114.13115.28110.51641,800
April 06, 2026114.14114.64114.64116.4113.55886,705
April 02, 2026112.95114.25114.25117.05112.52626,034
April 01, 2026115115.81115.81118.18114645,843
March 31, 2026109.2113.52113.52114.4109.2533,913
March 30, 2026108.05108.16108.16110.07106.3456,344
March 27, 2026110.99107.24107.24111.77106.68603,416
March 26, 2026113112.19112.19115.73112.01294,984
March 25, 2026113.45115.17115.17116.11113.45553,621
March 24, 2026109.5112.14112.14112.75108.27468,740
March 23, 2026109111.15111.15114.6109717,414
March 20, 2026109.53105.77105.77110.04104.22728,736
March 19, 2026108.86110.25110.25110.73106.14823,867
March 18, 2026112.05110.79110.79113.96110.05319,867
March 17, 2026115.49112.53112.53116.83112.25295,584
March 16, 2026112.11115.09115.09116.17112.11525,687
March 13, 2026110.61111.04111.04111.52108.5396,521
March 12, 2026109.63109.73109.73110.53106.62704,315
March 11, 2026112.91110.35110.35112.91110.15331,284
March 10, 2026111.68112.72112.72115.14109.22519,245
March 09, 2026108.3111.49111.49111.87105.81765,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved