Aritzia Inc. (ATZ.TO) TSX

Currency In CAD

AD

ATZ.TO Historical Return

If you invested $1000 in Aritzia Inc. (ATZ.TO) since IPO date, it would be worth $7,407.68 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,261.81, while $1000 invested 1 year ago would be worth $1,666.96. This corresponds to total returns of 640.77%, 226.18%, 66.7%, respectively, with annualized returns of 22.44%, 26.66%, 66.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATZ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026130.8131.19131.19133.18129.51982,438
August 20, 2026135.58130.47130.47136.48129.67699,414
August 19, 2026137.8138.06138.06138.99135.77665,175
August 18, 2026134137.16137.16138132.45601,781
August 17, 2026137.46134.55134.55138.34132.65648,603
August 14, 2026138.07138.65138.65139.2136.2354,167
August 13, 2026140.01138.63138.63141133.89911,810
August 12, 2026144.12140.07140.07145.92139.16553,008
August 11, 2026141.28143.32143.32145.18141.28649,598
August 10, 2026143.78141.27141.27145.6140.82507,094
August 07, 2026142.98144.6144.6144.99140.29584,722
August 06, 2026144142.8142.8144.7141.51465,359
August 05, 2026140.5144.73144.73148.29140.19783,427
August 04, 2026142.9140.21140.21143.5138.51.34M
July 31, 2026139.92139.68139.68144.27139.48547,579
July 30, 2026137.3138.52138.52140.69135.34658,323
July 29, 2026137.23135.33135.33138.18133.82654,020
July 28, 2026138.24137.72137.72139.2134.28626,207
July 27, 2026136.22137.8137.8138.62135.01854,641
July 24, 2026134.02134.5134.5135.68131.12581,243
July 23, 2026139.98132.88132.88140.05132.5827,492
July 22, 2026144.95141.2141.2146.18140.71611,367
July 21, 2026145.08145.81145.81147.9145.081.08M
July 20, 2026144.2145.08145.08148.85144.18880,063
July 17, 2026141143.17143.17145.3139.57725,381
July 16, 2026146.33143.51143.51149.38141.6689,045
July 15, 2026147.48146.67146.67149144.29691,158
July 14, 2026150.29146.58146.58151.85142.87964,184
July 13, 2026158.56149.56149.56160148.451.32M
July 10, 2026155.68160.05160.05164.04152.241.92M
July 09, 2026146.71148.98148.98151.17146.561.67M
July 08, 2026146145.08145.08148.07139.96779,250
July 07, 2026149.6147.72147.72150.95146.58968,137
July 06, 2026154.56150.13150.13156.97148.531.02M
July 03, 2026153.01155.82155.82155.95152.94151,003
July 02, 2026156.26153.11153.11158.04149.04912,795
June 30, 2026153.78156.39156.39158.27152879,991
June 29, 2026159.31153.63153.63160.89152.381.39M
June 26, 2026156.14158.22158.22158.56154.66802,134
June 25, 2026156156.71156.71160.59154677,598
June 24, 2026155.61153.72153.72158.39151.77787,809
June 23, 2026159.09156.4156.4162.35155.81519,919
June 22, 2026163.26162.56162.56164.66161.37752,891
June 19, 2026164.9163.11163.11164.9162.2308,067
June 18, 2026165.81164.48164.48166.01162.53421,334
June 17, 2026167.77163.13163.13169.72162.36653,520
June 16, 2026173.38167.52167.52173.38157.64899,201
June 15, 2026171.75173.2173.2174.52170.53817,832
June 12, 2026166.57168.52168.52170.13165.49505,650
June 11, 2026161.57165.88165.88167.14160.89501,416
June 10, 2026162.59160.73160.73163.41159.15514,833
June 09, 2026161162.94162.94164.83157.58668,174
June 08, 2026159.13159.45159.45161.25157.79280,774
June 05, 2026159.25157.75157.75160.23155.16787,366
June 04, 2026159.9161161161.84157.17396,859
June 03, 2026155.88160.34160.34160.89155.88339,860
June 02, 2026154.6158.19158.19158.6154.6303,825
June 01, 2026153.49154.6154.6155.27151.18381,235
May 29, 2026155.22154.8154.8158153.75574,867
May 28, 2026151155.78155.78155.78150.33400,997
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved