Aurion Resources Ltd. - AU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1	1.05	1.05	1.08	0.99	147,726
September 04, 2025	1.03	1	1	1.03	0.98	62,000
September 03, 2025	1.13	1.05	1.05	1.13	1.01	60,945
September 02, 2025	0.96	1.1	1.1	1.1	0.94	166,600
August 29, 2025	0.93	0.95	0.95	0.95	0.93	22,800
August 28, 2025	0.93	0.92	0.92	0.93	0.9	30,117
August 27, 2025	0.91	0.89	0.89	0.94	0.88	391,600
August 26, 2025	0.88	0.93	0.93	0.94	0.88	173,800
August 25, 2025	0.84	0.85	0.85	0.85	0.84	82,500
August 22, 2025	0.83	0.85	0.85	0.85	0.83	41,200
August 21, 2025	0.83	0.83	0.83	0.84	0.83	8,500
August 20, 2025	0.81	0.84	0.84	0.84	0.81	4,100
August 19, 2025	0.87	0.82	0.82	0.87	0.82	16,500
August 18, 2025	0.82	0.85	0.85	0.85	0.82	50,000
August 15, 2025	0.84	0.82	0.82	0.84	0.82	22,600
August 14, 2025	0.82	0.82	0.82	0.82	0.82	900
August 13, 2025	0.86	0.82	0.82	0.86	0.82	46,904
August 12, 2025	0.84	0.84	0.84	0.85	0.82	82,120
August 11, 2025	0.79	0.82	0.82	0.83	0.79	43,000
August 08, 2025	0.8	0.8	0.8	0.8	0.8	12,000
August 07, 2025	0.79	0.81	0.81	0.81	0.79	15,200
August 06, 2025	0.81	0.79	0.79	0.81	0.79	32,809
August 05, 2025	0.79	0.79	0.79	0.81	0.79	43,700
August 01, 2025	0.79	0.8	0.8	0.8	0.79	29,800
July 31, 2025	0.8	0.79	0.79	0.8	0.78	61,000
July 30, 2025	0.81	0.8	0.8	0.81	0.8	20,100
July 29, 2025	0.82	0.8	0.8	0.82	0.8	7,700
July 28, 2025	0.86	0.87	0.87	0.87	0.85	11,200
July 25, 2025	0.84	0.87	0.87	0.9	0.84	28,000
July 24, 2025	0.85	0.85	0.85	0.85	0.85	9,400
July 23, 2025	0.85	0.85	0.85	0.86	0.85	43,000
July 22, 2025	0.79	0.85	0.85	0.85	0.79	128,033
July 21, 2025	0.77	0.8	0.8	0.81	0.77	110,800
July 18, 2025	0.74	0.76	0.76	0.76	0.74	71,800
July 17, 2025	0.74	0.74	0.74	0.76	0.73	28,000
July 16, 2025	0.75	0.79	0.79	0.79	0.75	11,700
July 15, 2025	0.77	0.76	0.76	0.77	0.76	16,500
July 14, 2025	0.78	0.76	0.76	0.78	0.76	40,100
July 11, 2025	0.77	0.77	0.77	0.79	0.76	18,816
July 10, 2025	0.74	0.78	0.78	0.78	0.73	19,400
July 09, 2025	0.75	0.76	0.76	0.76	0.75	18,900
July 08, 2025	0.75	0.74	0.74	0.75	0.74	20,200
July 07, 2025	0.72	0.76	0.76	0.76	0.72	12,000
July 04, 2025	0.74	0.71	0.71	0.74	0.71	116,925
July 03, 2025	0.72	0.73	0.73	0.76	0.72	30,633
July 02, 2025	0.73	0.71	0.71	0.73	0.71	18,700
June 30, 2025	0.7	0.71	0.71	0.72	0.7	4,520
June 27, 2025	0.75	0.7	0.7	0.75	0.7	65,900
June 26, 2025	0.73	0.72	0.72	0.73	0.71	63,000
June 25, 2025	0.7	0.71	0.71	0.71	0.7	16,600
June 24, 2025	0.71	0.69	0.69	0.71	0.69	46,200
June 23, 2025	0.73	0.71	0.71	0.73	0.7	147,000
June 20, 2025	0.75	0.72	0.72	0.75	0.72	49,000
June 19, 2025	0.77	0.75	0.75	0.77	0.75	11,505
June 18, 2025	0.76	0.75	0.75	0.76	0.75	49,136
June 17, 2025	0.78	0.79	0.79	0.79	0.77	35,500
June 16, 2025	0.78	0.76	0.76	0.78	0.76	4,100
June 13, 2025	0.78	0.79	0.79	0.79	0.78	12,101
June 12, 2025	0.76	0.75	0.75	0.76	0.75	33,519
June 11, 2025	0.74	0.75	0.75	0.75	0.7	79,006

Aurion Resources Ltd. (AU.V) TSXV