Aurion Resources Ltd. (AU.V) TSXV

1.43

+0.05(+3.62%)

Updated at January 14 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.461.381.381.461.3774,000
January 12, 20261.441.481.481.551.42429,742
January 09, 20261.421.441.441.441.42183,205
January 08, 20261.421.421.421.421.35321,800
January 07, 20261.51.421.421.51.4123,000
January 06, 20261.431.51.51.511.42137,464
January 05, 20261.411.41.41.431.461,900
January 02, 20261.371.371.371.391.3467,407
December 31, 20251.41.351.351.431.35277,400
December 30, 20251.381.41.41.411.3289,300
December 29, 20251.51.281.281.51.28202,700
December 23, 20251.421.451.451.491.34291,304
December 22, 20251.451.411.411.491.35164,000
December 19, 20251.271.451.451.451.24244,800
December 18, 20251.211.331.331.331.19158,323
December 17, 20251.191.21.21.21.1757,200
December 16, 20251.161.171.171.181.1646,913
December 15, 20251.121.151.151.161.1232,925
December 12, 20251.171.131.131.191.13485,209
December 11, 20251.131.161.161.191.13302,600
December 10, 20251.091.121.121.131.06129,700
December 09, 20251.081.081.081.091.0558,625
December 08, 20251.131.081.081.131.0891,021
December 05, 20251.141.151.151.151.1286,211
December 04, 20251.111.141.141.141.1120,400
December 03, 20251.071.11.11.11.0794,900
December 02, 20251.091.071.071.091.0721,100
December 01, 20251.11.11.11.11.115,300
November 28, 20251.081.111.111.111.07146,700
November 27, 20251.11.081.081.11.07159,600
November 26, 20251.021.11.11.11.02108,440
November 25, 20251.021.051.051.051.0119,100
November 24, 202511.031.031.04122,500
November 21, 20251.011.021.021.02140,500
November 20, 20251.041.041.041.041.0220,973
November 19, 20251.031.041.041.041.0211,100
November 18, 202511.051.051.05112,368
November 17, 20251.041.011.011.04125,525
November 14, 20251.05111.071130,100
November 13, 20251.111.071.071.111.0645,700
November 12, 20251.071.11.11.111.06140,901
November 11, 20251.051.061.061.061.0545,600
November 10, 20251.031.061.061.061103,920
November 07, 20251.051.021.021.051.0275,700
November 06, 20251.031.031.031.041.0310,100
November 05, 20251.011.041.041.04110,544
November 04, 20251.041.021.021.04156,337
November 03, 20251.051.041.041.051.0221,600
October 31, 20251.051.041.041.051.0410,400
October 30, 20251.051.041.041.051.0141,600
October 29, 20251.021.011.011.03191,602
October 28, 20251.02111.020.98140,800
October 27, 20251.031.021.021.040.98152,600
October 24, 20251.051.031.031.050.99173,800
October 23, 20251.091.041.041.091.0192,321
October 22, 20250.980.990.990.990.9672,100
October 21, 20251.050.990.991.050.99161,300
October 20, 20251.061.071.071.081.06148,700
October 17, 20251.091.061.061.111.06142,208
October 16, 20251.141.091.091.141.06103,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved