Aurion Resources Ltd. - AU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	1.09	1.09	1.09	1.11	1.08	121,700
October 02, 2025	1.1	1.07	1.07	1.14	1.05	117,800
October 01, 2025	1.14	1.11	1.11	1.16	1.1	96,230
September 30, 2025	1.14	1.14	1.14	1.15	1.08	95,100
September 29, 2025	1.16	1.13	1.13	1.22	1.13	180,200
September 26, 2025	1.17	1.13	1.13	1.18	1.13	19,651
September 25, 2025	1.15	1.16	1.16	1.16	1.12	12,700
September 24, 2025	1.13	1.16	1.16	1.17	1.09	140,500
September 23, 2025	1.1	1.15	1.15	1.18	1.09	317,600
September 22, 2025	1.03	1.05	1.05	1.07	1.03	37,016
September 19, 2025	1.01	1.07	1.07	1.08	1.01	37,200
September 18, 2025	1.03	1.01	1.01	1.05	1.01	42,900
September 17, 2025	1.03	1.03	1.03	1.05	1.01	47,400
September 16, 2025	1.03	1.03	1.03	1.03	1.01	31,302
September 15, 2025	1.06	1.01	1.01	1.09	1.01	12,800
September 12, 2025	1	1.06	1.06	1.1	1	243,710
September 11, 2025	1.01	1.03	1.03	1.04	0.99	85,033
September 10, 2025	0.98	1.01	1.01	1.01	0.98	34,513
September 09, 2025	0.99	0.98	0.98	1	0.95	152,500
September 08, 2025	1.05	1	1	1.05	1	70,900
September 05, 2025	1	1.05	1.05	1.08	0.99	147,726
September 04, 2025	1.03	1	1	1.03	0.98	62,000
September 03, 2025	1.13	1.05	1.05	1.13	1.01	60,945
September 02, 2025	0.96	1.1	1.1	1.1	0.94	166,600
August 29, 2025	0.93	0.95	0.95	0.95	0.93	22,800
August 28, 2025	0.93	0.92	0.92	0.93	0.9	30,117
August 27, 2025	0.91	0.89	0.89	0.94	0.88	391,600
August 26, 2025	0.88	0.93	0.93	0.94	0.88	173,800
August 25, 2025	0.84	0.85	0.85	0.85	0.84	82,500
August 22, 2025	0.83	0.85	0.85	0.85	0.83	41,200
August 21, 2025	0.83	0.83	0.83	0.84	0.83	8,500
August 20, 2025	0.81	0.84	0.84	0.84	0.81	4,100
August 19, 2025	0.87	0.82	0.82	0.87	0.82	16,500
August 18, 2025	0.82	0.85	0.85	0.85	0.82	50,000
August 15, 2025	0.84	0.82	0.82	0.84	0.82	22,600
August 14, 2025	0.82	0.82	0.82	0.82	0.82	900
August 13, 2025	0.86	0.82	0.82	0.86	0.82	46,904
August 12, 2025	0.84	0.84	0.84	0.85	0.82	82,120
August 11, 2025	0.79	0.82	0.82	0.83	0.79	43,000
August 08, 2025	0.8	0.8	0.8	0.8	0.8	12,000
August 07, 2025	0.79	0.81	0.81	0.81	0.79	15,200
August 06, 2025	0.81	0.79	0.79	0.81	0.79	32,809
August 05, 2025	0.79	0.79	0.79	0.81	0.79	43,700
August 01, 2025	0.79	0.8	0.8	0.8	0.79	29,800
July 31, 2025	0.8	0.79	0.79	0.8	0.78	61,000
July 30, 2025	0.81	0.8	0.8	0.81	0.8	20,100
July 29, 2025	0.82	0.8	0.8	0.82	0.8	7,700
July 28, 2025	0.86	0.87	0.87	0.87	0.85	11,200
July 25, 2025	0.84	0.87	0.87	0.9	0.84	28,000
July 24, 2025	0.85	0.85	0.85	0.85	0.85	9,400
July 23, 2025	0.85	0.85	0.85	0.86	0.85	43,000
July 22, 2025	0.79	0.85	0.85	0.85	0.79	128,033
July 21, 2025	0.77	0.8	0.8	0.81	0.77	110,800
July 18, 2025	0.74	0.76	0.76	0.76	0.74	71,800
July 17, 2025	0.74	0.74	0.74	0.76	0.73	28,000
July 16, 2025	0.75	0.79	0.79	0.79	0.75	11,700
July 15, 2025	0.77	0.76	0.76	0.77	0.76	16,500
July 14, 2025	0.78	0.76	0.76	0.78	0.76	40,100
July 11, 2025	0.77	0.77	0.77	0.79	0.76	18,816
July 10, 2025	0.74	0.78	0.78	0.78	0.73	19,400

Aurion Resources Ltd. (AU.V) TSXV