AngloGold Ashanti Plc (AU) NYSE

Currency In USD

AU Historical Return

If you invested $1000 in AngloGold Ashanti Plc (AU) 10 years ago, it would be worth $6,473.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,222.9, while $1000 invested 1 year ago would be worth $1,860.81. This corresponds to total returns of 547.37%, 422.29%, 86.08%, respectively, with annualized returns of 20.52%, 39.16%, 86.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	85.98	86.23	86.23	86.91	84.34	5.86M
June 18, 2026	92.29	90.87	90.87	93.83	88.66	8.88M
June 17, 2026	94.4	90.92	90.92	97.19	90.75	3M
June 16, 2026	93.98	93.93	93.93	94.88	92.3	1.79M
June 15, 2026	93.78	92.29	92.29	94.75	91.91	3.35M
June 12, 2026	85.03	86.3	86.3	87.11	84.37	2.42M
June 11, 2026	77.32	83.18	83.18	83.58	77.13	5.11M
June 10, 2026	79.67	78.47	78.47	81.53	77.87	4.64M
June 09, 2026	86.19	84.43	84.43	87.19	81.47	2.98M
June 08, 2026	83.96	84.47	84.47	85.41	83.22	3M
June 05, 2026	88.51	84.12	84.12	88.73	83.59	3.36M
June 04, 2026	91.93	92.17	92.17	93.3	91.07	1.65M
June 03, 2026	90.41	89.85	89.85	92.15	89.24	2.1M
June 02, 2026	92.09	91.85	91.85	92.63	89.9	2.47M
June 01, 2026	91.78	92.08	92.08	93.11	89.21	2.65M
May 29, 2026	94.65	96.84	96.84	98.93	94.41	3.3M
May 28, 2026	93.85	96.3	96.3	98.06	92.2	1.83M
May 27, 2026	94.47	94.52	94.52	96.41	94.43	1.99M
May 26, 2026	94.48	97.56	97.56	97.61	94.03	2.75M
May 22, 2026	91.13	90.64	90.64	91.39	88.79	1.5M
May 21, 2026	90.51	91.85	91.85	93.47	90.33	1.67M
May 20, 2026	90.85	92.87	92.87	93.84	89.6	2.16M
May 19, 2026	91.07	89.34	89.34	91.07	87.75	2.71M
May 18, 2026	94.83	93.47	93.47	95.89	92.74	1.95M
May 15, 2026	95.91	92.24	92.24	95.98	91.85	3.18M
May 14, 2026	102.06	102.01	102.01	102.67	100.81	1.22M
May 13, 2026	103.03	102.39	102.39	104.21	101.36	1.57M
May 12, 2026	103.73	104.33	104.33	105.28	100	2.33M
May 11, 2026	108.88	108.34	108.34	111.98	107.51	2.33M
May 08, 2026	102.62	107.03	107.03	107.41	102.62	2.75M
May 07, 2026	101.21	100.23	100.23	103.64	99.68	4.73M
May 06, 2026	97.62	98.6	98.6	99.62	97.2	2.83M
May 05, 2026	93.34	90.9	90.9	93.63	90.76	1.85M
May 04, 2026	91.55	90.69	90.69	92.84	90.29	1.76M
May 01, 2026	93.34	92.76	92.76	94.81	92.37	1.18M
April 30, 2026	92.68	93.73	93.73	94.38	91.82	2.68M
April 29, 2026	91.09	90.47	90.47	92.94	90.12	3.23M
April 28, 2026	94.98	93.95	93.95	95.39	92.25	3.08M
April 27, 2026	99	98.23	98.23	99	96.77	1.64M
April 24, 2026	98.29	99.3	99.3	100.58	97.3	1.78M
April 23, 2026	96.3	96.76	96.76	98.11	94.76	2.5M
April 22, 2026	101.4	98.87	98.87	102.45	98.64	2.65M
April 21, 2026	103.8	100.45	100.45	104.9	100.3	1.88M
April 20, 2026	106.89	106.49	106.49	107.56	105.31	1.32M
April 17, 2026	106.98	109.15	109.15	111.08	106.52	2.29M
April 16, 2026	104.81	104.23	104.23	106.22	104	1.62M
April 15, 2026	108.32	104.47	104.47	109.09	104.4	1.95M
April 14, 2026	109.91	109.8	109.8	112.26	109.08	2.35M
April 13, 2026	108.06	109.12	109.12	109.43	107.44	1.91M
April 10, 2026	108.8	109.25	109.25	110.35	107.92	2.13M
April 09, 2026	107.78	108.55	108.55	108.87	105.96	2.23M
April 08, 2026	113.3	107.42	107.42	113.3	105.11	3.72M
April 07, 2026	101.5	101.08	101.08	101.88	98	2.11M
April 06, 2026	102	101.49	101.49	102.96	100.67	1.26M
April 02, 2026	97.77	101.22	101.22	103.61	97.73	2.26M
April 01, 2026	102.12	103.52	103.52	105.19	100.16	3.89M
March 31, 2026	94.49	97.36	97.36	98.29	94.31	4.33M
March 30, 2026	92.04	90.56	90.56	93.28	89.57	3.5M
March 27, 2026	85.19	89.17	89.17	89.84	85.11	3.43M
March 26, 2026	86.68	85.73	85.73	89.61	85.54	2.44M