AngloGold Ashanti Plc (AU) NYSE

Currency In USD

AU Historical Return

If you invested $1000 in AngloGold Ashanti Plc (AU) 10 years ago, it would be worth $7,472.81 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,907.26, while $1000 invested 1 year ago would be worth $1,275.49. This corresponds to total returns of 647.28%, 390.73%, 27.55%, respectively, with annualized returns of 22.27%, 37.48%, 27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	88.22	85.19	85.19	88.22	84.69	2.33M
October 21, 2026	92.01	91.49	91.49	92.38	90.3	1.69M
October 20, 2026	89.91	90.83	90.83	92.51	89.43	1.63M
October 19, 2026	92.98	91.52	91.52	93.42	91.33	1.55M
October 16, 2026	91.67	92.82	92.82	94.04	91.45	2.23M
October 15, 2026	91.5	91.57	91.57	91.61	89.07	4.73M
October 14, 2026	90.08	88.84	88.84	90.99	87.35	3.36M
October 13, 2026	94.63	91.65	91.65	95.16	91	2.62M
October 12, 2026	93.29	93.44	93.44	94.3	93.07	804,451
October 09, 2026	93	94.16	94.16	94.8	92.97	2.16M
October 08, 2026	89.61	90.78	90.78	91.33	89.48	2.29M
October 07, 2026	89.07	90.05	90.05	90.72	88.31	2.4M
October 06, 2026	93.64	93.55	93.55	94.72	92.37	1.93M
October 05, 2026	95.05	94.48	94.48	95.2	93.21	1.75M
October 02, 2026	95.66	94.92	94.92	96.09	93.88	1.3M
October 01, 2026	94.54	94.2	94.2	95.27	93.76	1.73M
September 30, 2026	95	93.95	93.95	95.39	93.44	2.21M
September 29, 2026	93.52	94.63	94.63	94.7	93.06	1.93M
September 28, 2026	92.62	92.77	92.77	94.44	91.85	3.45M
September 25, 2026	98.48	99.03	99.03	99.17	97.37	1.18M
September 24, 2026	97.64	98.49	98.49	98.63	96.52	1.8M
September 23, 2026	100.43	98.74	98.74	100.55	98.05	3.13M
September 22, 2026	101.24	104.6	104.6	104.97	101.23	2.04M
September 21, 2026	102.91	101.93	101.93	103.02	100.23	1.97M
September 18, 2026	101.7	103.29	103.29	103.29	100.11	7.75M
September 17, 2026	103.31	102.36	102.36	104.01	101.3	1.92M
September 16, 2026	102.12	99.74	99.74	102.16	98.2	1.82M
September 15, 2026	101.13	100.71	100.71	101.45	98.92	1.38M
September 11, 2026	105.73	104.42	104.42	106.4	103.73	2.03M
September 10, 2026	102.56	103.88	103.88	105.31	102.1	2.52M
September 09, 2026	109.89	108.53	108.53	110.99	107.9	2.06M
September 08, 2026	108.45	107.83	107.83	109.49	107.73	1.82M
September 04, 2026	109.12	109.07	109.07	110.56	108.26	2.21M
September 03, 2026	111.65	111.67	111.67	112.09	109.65	2.63M
September 02, 2026	110.2	107.83	107.83	110.59	106.93	2.62M
September 01, 2026	108.12	108.13	108.13	111.62	107.47	2.53M
August 31, 2026	113.79	112.32	112.32	113.8	110.72	1.97M
August 28, 2026	119.19	113.19	113.19	119.19	112.1	3.11M
August 27, 2026	117.41	118.4	118.4	119.17	116.57	2.72M
August 26, 2026	119.8	118.11	118.11	120.11	117.73	3.83M
August 25, 2026	118.52	123.39	123.39	123.39	117.92	2.76M
August 24, 2026	120.51	120.47	120.47	121.77	118.32	4.45M
August 21, 2026	119.43	121.22	121.22	121.86	118.14	6.14M
August 20, 2026	107.51	115.14	115.14	115.73	107.51	5.23M
August 19, 2026	103.48	108.54	108.54	108.81	103.07	3.53M
August 18, 2026	98.89	97.95	97.95	99.85	96.78	1.55M
August 17, 2026	98.77	99.6	99.6	100.22	97.7	1.57M
August 14, 2026	95.67	96.3	96.3	97.35	95.65	1.21M
August 13, 2026	95.19	95.07	95.07	96.02	94.34	1.72M
August 12, 2026	101.13	97.92	97.92	101.27	97.33	1.92M
August 11, 2026	96.79	97.44	97.44	98.57	95.93	2.34M
August 10, 2026	94.98	97.25	97.25	97.79	92.66	2.09M
August 07, 2026	96.29	96.22	96.22	97.73	95.24	3.84M
August 06, 2026	86.51	87.59	87.59	88.85	86.47	2.21M
August 05, 2026	87.23	88.6	88.6	89.77	86.89	3.71M
August 04, 2026	83.51	81.5	81.5	83.9	81.32	2.64M
August 03, 2026	79.89	81.61	81.61	83.24	79.84	3.71M
July 31, 2026	77.95	79.32	79.32	79.56	73.4	7.34M
July 30, 2026	79.66	82.33	82.33	82.36	78.76	2.97M
July 29, 2026	78.28	77.87	77.87	80.07	76.07	2.25M