If you invested $1000 in AngloGold Ashanti Plc (AU) 10 years ago, it would be worth $7,516.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,576.2, while $1000 invested 1 year ago would be worth $1,617.35. This corresponds to total returns of 651.62%, 657.62%, 61.74%, respectively, with annualized returns of 22.34%, 49.93%, 61.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 105.73 | 104.42 | 104.42 | 106.4 | 103.73 | 2.03M |
| September 10, 2026 | 102.56 | 103.88 | 103.88 | 105.31 | 102.1 | 2.52M |
| September 09, 2026 | 109.89 | 108.53 | 108.53 | 110.99 | 107.9 | 2.06M |
| September 08, 2026 | 108.45 | 107.83 | 107.83 | 109.49 | 107.73 | 1.82M |
| September 04, 2026 | 109.12 | 109.07 | 109.07 | 110.56 | 108.26 | 2.21M |
| September 03, 2026 | 111.65 | 111.67 | 111.67 | 112.09 | 109.65 | 2.63M |
| September 02, 2026 | 110.2 | 107.83 | 107.83 | 110.59 | 106.93 | 2.62M |
| September 01, 2026 | 108.12 | 108.13 | 108.13 | 111.62 | 107.47 | 2.53M |
| August 31, 2026 | 113.79 | 112.32 | 112.32 | 113.8 | 110.72 | 1.97M |
| August 28, 2026 | 119.19 | 113.19 | 113.19 | 119.19 | 112.1 | 3.11M |
| August 27, 2026 | 117.41 | 118.4 | 118.4 | 119.17 | 116.57 | 2.72M |
| August 26, 2026 | 119.8 | 118.11 | 118.11 | 120.11 | 117.73 | 3.83M |
| August 25, 2026 | 118.52 | 123.39 | 123.39 | 123.39 | 117.92 | 2.76M |
| August 24, 2026 | 120.51 | 120.47 | 120.47 | 121.77 | 118.32 | 4.45M |
| August 21, 2026 | 119.43 | 121.22 | 121.22 | 121.86 | 118.14 | 6.14M |
| August 20, 2026 | 107.51 | 115.14 | 115.14 | 115.73 | 107.51 | 5.23M |
| August 19, 2026 | 103.48 | 108.54 | 108.54 | 108.81 | 103.07 | 3.53M |
| August 18, 2026 | 98.89 | 97.95 | 97.95 | 99.85 | 96.78 | 1.55M |
| August 17, 2026 | 98.77 | 99.6 | 99.6 | 100.22 | 97.7 | 1.57M |
| August 14, 2026 | 95.67 | 96.3 | 96.3 | 97.35 | 95.65 | 1.21M |
| August 13, 2026 | 95.19 | 95.07 | 95.07 | 96.02 | 94.34 | 1.72M |
| August 12, 2026 | 101.13 | 97.92 | 97.92 | 101.27 | 97.33 | 1.92M |
| August 11, 2026 | 96.79 | 97.44 | 97.44 | 98.57 | 95.93 | 2.34M |
| August 10, 2026 | 94.98 | 97.25 | 97.25 | 97.79 | 92.66 | 2.09M |
| August 07, 2026 | 96.29 | 96.22 | 96.22 | 97.73 | 95.24 | 3.84M |
| August 06, 2026 | 86.51 | 87.59 | 87.59 | 88.85 | 86.47 | 2.21M |
| August 05, 2026 | 87.23 | 88.6 | 88.6 | 89.77 | 86.89 | 3.71M |
| August 04, 2026 | 83.51 | 81.5 | 81.5 | 83.9 | 81.32 | 2.64M |
| August 03, 2026 | 79.89 | 81.61 | 81.61 | 83.24 | 79.84 | 3.71M |
| July 31, 2026 | 77.95 | 79.32 | 79.32 | 79.56 | 73.4 | 7.34M |
| July 30, 2026 | 79.66 | 82.33 | 82.33 | 82.36 | 78.76 | 2.97M |
| July 29, 2026 | 78.28 | 77.87 | 77.87 | 80.07 | 76.07 | 2.25M |
| July 28, 2026 | 79.09 | 78.95 | 78.95 | 79.82 | 77.78 | 1.64M |
| July 27, 2026 | 80.33 | 80.48 | 80.48 | 81.43 | 78.84 | 1.89M |
| July 23, 2026 | 78.01 | 78.42 | 78.42 | 79.45 | 77.5 | 2.28M |
| July 22, 2026 | 80.77 | 81.17 | 81.17 | 82.46 | 80.64 | 2.07M |
| July 21, 2026 | 76.97 | 78.5 | 78.5 | 78.52 | 75.46 | 2.25M |
| July 20, 2026 | 75.95 | 74.88 | 74.88 | 76.66 | 74.79 | 2M |
| July 17, 2026 | 75.23 | 76.76 | 76.76 | 77.79 | 74.56 | 2.74M |
| July 16, 2026 | 77 | 76.35 | 76.35 | 77.9 | 75.93 | 1.8M |
| July 15, 2026 | 79.83 | 79.14 | 79.14 | 80.51 | 77.43 | 2.09M |
| July 14, 2026 | 81.99 | 80.34 | 80.34 | 82.8 | 79.59 | 2.36M |
| July 13, 2026 | 79.81 | 79.76 | 79.76 | 80.64 | 78.81 | 2.22M |
| July 10, 2026 | 81.07 | 82.1 | 82.1 | 82.52 | 80.41 | 2.18M |
| July 09, 2026 | 81.84 | 81.91 | 81.91 | 83.01 | 81.27 | 2.11M |
| July 08, 2026 | 79.69 | 79.83 | 79.83 | 80.75 | 77.54 | 2.44M |
| July 07, 2026 | 83.1 | 82.08 | 82.08 | 84.2 | 80.99 | 2.07M |
| July 06, 2026 | 85.09 | 84.05 | 84.05 | 85.4 | 83.2 | 2.58M |
| July 02, 2026 | 83.69 | 84.65 | 84.65 | 85.27 | 83.13 | 3.22M |
| July 01, 2026 | 80.62 | 80.89 | 80.89 | 84.11 | 80.49 | 2.21M |
| June 30, 2026 | 81.99 | 80.89 | 80.89 | 82.2 | 79.9 | 2.99M |
| June 29, 2026 | 81.05 | 81.79 | 81.79 | 81.92 | 78.49 | 4.13M |
| June 26, 2026 | 81.64 | 81.62 | 81.62 | 82.58 | 80.72 | 14.25M |
| June 25, 2026 | 81.74 | 79.34 | 79.34 | 81.74 | 78.96 | 3.75M |
| June 24, 2026 | 78.4 | 78.59 | 78.59 | 80.38 | 77.55 | 5M |
| June 23, 2026 | 82.25 | 83.79 | 83.79 | 84.57 | 81.99 | 3.74M |
| June 22, 2026 | 85.98 | 86.23 | 86.23 | 86.91 | 84.34 | 5.86M |
| June 18, 2026 | 92.29 | 90.87 | 90.87 | 93.83 | 88.66 | 8.88M |
| June 17, 2026 | 94.4 | 90.92 | 90.92 | 97.19 | 90.75 | 3M |
| June 16, 2026 | 93.98 | 93.93 | 93.93 | 94.88 | 92.3 | 1.79M |