AngloGold Ashanti Plc (AU) NYSE

68.30

+2.5(+3.80%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202566.5668.368.368.6366.33.41M
September 25, 202566.6565.865.866.8565.254.81M
September 24, 202569.7866.666.669.9266.62.02M
September 23, 202569.4469.4269.4269.9868.863.47M
September 22, 202569.2569.3769.3769.667.643.33M
September 19, 202564.4567.8267.8268.0164.365.26M
September 18, 202564.2164.664.665.0463.142.08M
September 17, 202564.9664.5264.5266.1763.863.43M
September 16, 202567.5865.665.667.6765.24.51M
September 15, 202566.0767.167.167.3365.692.62M
September 12, 202565.666.3166.3166.4565.282.5M
September 11, 202563.5365.5565.5565.6863.393.13M
September 10, 202562.764.664.665.1162.663.69M
September 09, 202562.8161.9261.9262.9461.312.87M
September 08, 202561.3662.1962.1962.6560.464.79M
September 05, 202559.6259.7759.7760.3858.833.21M
September 04, 202556.9357.9557.9558.7656.684.41M
September 03, 20256059.3359.3360.3658.833.39M
September 02, 202557.7858.1458.1458.9556.625.78M
August 29, 202555.0856.6656.6656.955.083.97M
August 28, 202554.7355.255.255.6154.413.16M
August 27, 202554.5255.3555.3555.554.412.5M
August 26, 202554.3355.455.455.554.321.92M
August 25, 202554.7654.4554.4555.1853.942.92M
August 22, 202552.7754.6154.6155.1852.263.14M
August 21, 202553.8454.8354.8355.4753.842.81M
August 20, 202552.1253.7253.7253.8452.052.27M
August 19, 202553.0452.1552.1553.5752.072.21M
August 18, 202554.6653.7153.7154.6653.561.36M
August 15, 202553.7654.3154.3155.153.642.52M
August 14, 202554.8754.7154.7155.6254.442.04M
August 13, 202557.0855.7955.7957.1955.662.62M
August 12, 202556.8257.2557.2557.3156.251.78M
August 11, 202555.9356.856.857.455.761.86M
August 08, 202558.0157.4257.4258.2656.712.35M
August 07, 202558.7258.0458.0459.1957.673.03M
August 06, 202556.4558.2858.2858.3256.453.19M
August 05, 202553.9656.4656.4656.9953.254.64M
August 04, 202550.3453.1753.1753.1850.23.5M
August 01, 202547.548.7648.7649.2446.74.25M
July 31, 202545.5246.2546.2546.8445.364.93M
July 30, 202548.147.4447.4448.9247.283.12M
July 29, 202549.2850.0250.0250.1249.011.41M
July 28, 202549.5349.5149.5149.7448.642.16M
July 25, 202548.8950.1650.1650.3548.882.95M
July 24, 202549.6350.5250.5250.9149.042.15M
July 23, 202551.1551.0851.0851.4250.432.16M
July 22, 202550.7751.9351.9351.9350.552.65M
July 21, 202549.0250.6250.6250.8449.022.48M
July 18, 202548.3847.6647.6648.3847.482.36M
July 17, 202546.2647.0547.0547.2645.981.7M
July 16, 202547.247.1247.1247.7946.082.31M
July 15, 202548.8147.4647.4648.8646.543.27M
July 14, 202547.3247.9747.9748.1747.172.09M
July 11, 202546.7347.1147.1147.2646.242.27M
July 10, 202546.6246.5346.5346.745.621.85M
July 09, 202545.6246.5346.5346.6445.281.51M
July 08, 202547.9545.2245.2248.0144.673.13M
July 07, 202546.7547.9347.9348.0546.13M
July 03, 202546.346.7146.7146.8146.141.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved