If you invested $1000 in AngloGold Ashanti Plc (AU) 10 years ago, it would be worth $4,310.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,428.81, while $1000 invested 1 year ago would be worth $1,554.99. This corresponds to total returns of 331.09%, 342.88%, 55.5%, respectively, with annualized returns of 15.72%, 34.64%, 55.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 77.95 | 79.32 | 79.32 | 79.56 | 73.4 | 7.34M |
| July 30, 2026 | 79.66 | 82.33 | 82.33 | 82.36 | 78.76 | 2.97M |
| July 29, 2026 | 78.28 | 77.87 | 77.87 | 80.07 | 76.07 | 2.25M |
| July 28, 2026 | 79.09 | 78.95 | 78.95 | 79.82 | 77.78 | 1.64M |
| July 27, 2026 | 80.33 | 80.48 | 80.48 | 81.43 | 78.84 | 1.89M |
| July 23, 2026 | 78.01 | 78.42 | 78.42 | 79.45 | 77.5 | 2.28M |
| July 22, 2026 | 80.77 | 81.17 | 81.17 | 82.46 | 80.64 | 2.07M |
| July 21, 2026 | 76.97 | 78.5 | 78.5 | 78.52 | 75.46 | 2.25M |
| July 20, 2026 | 75.95 | 74.88 | 74.88 | 76.66 | 74.79 | 2M |
| July 17, 2026 | 75.23 | 76.76 | 76.76 | 77.79 | 74.56 | 2.74M |
| July 16, 2026 | 77 | 76.35 | 76.35 | 77.9 | 75.93 | 1.8M |
| July 15, 2026 | 79.83 | 79.14 | 79.14 | 80.51 | 77.43 | 2.09M |
| July 14, 2026 | 81.99 | 80.34 | 80.34 | 82.8 | 79.59 | 2.36M |
| July 13, 2026 | 79.81 | 79.76 | 79.76 | 80.64 | 78.81 | 2.22M |
| July 10, 2026 | 81.07 | 82.1 | 82.1 | 82.52 | 80.41 | 2.18M |
| July 09, 2026 | 81.84 | 81.91 | 81.91 | 83.01 | 81.27 | 2.11M |
| July 08, 2026 | 79.69 | 79.83 | 79.83 | 80.75 | 77.54 | 2.44M |
| July 07, 2026 | 83.1 | 82.08 | 82.08 | 84.2 | 80.99 | 2.07M |
| July 06, 2026 | 85.09 | 84.05 | 84.05 | 85.4 | 83.2 | 2.58M |
| July 02, 2026 | 83.69 | 84.65 | 84.65 | 85.27 | 83.13 | 3.22M |
| July 01, 2026 | 80.62 | 80.89 | 80.89 | 84.11 | 80.49 | 2.21M |
| June 30, 2026 | 81.99 | 80.89 | 80.89 | 82.2 | 79.9 | 2.99M |
| June 29, 2026 | 81.05 | 81.79 | 81.79 | 81.92 | 78.49 | 4.13M |
| June 26, 2026 | 81.64 | 81.62 | 81.62 | 82.58 | 80.72 | 14.25M |
| June 25, 2026 | 81.74 | 79.34 | 79.34 | 81.74 | 78.96 | 3.75M |
| June 24, 2026 | 78.4 | 78.59 | 78.59 | 80.38 | 77.55 | 5M |
| June 23, 2026 | 82.25 | 83.79 | 83.79 | 84.57 | 81.99 | 3.74M |
| June 22, 2026 | 85.98 | 86.23 | 86.23 | 86.91 | 84.34 | 5.86M |
| June 18, 2026 | 92.29 | 90.87 | 90.87 | 93.83 | 88.66 | 8.88M |
| June 17, 2026 | 94.4 | 90.92 | 90.92 | 97.19 | 90.75 | 3M |
| June 16, 2026 | 93.98 | 93.93 | 93.93 | 94.88 | 92.3 | 1.79M |
| June 15, 2026 | 93.78 | 92.29 | 92.29 | 94.75 | 91.91 | 3.35M |
| June 12, 2026 | 85.03 | 86.3 | 86.3 | 87.11 | 84.37 | 2.42M |
| June 11, 2026 | 77.32 | 83.18 | 83.18 | 83.58 | 77.13 | 5.11M |
| June 10, 2026 | 79.67 | 78.47 | 78.47 | 81.53 | 77.87 | 4.64M |
| June 09, 2026 | 86.19 | 84.43 | 84.43 | 87.19 | 81.47 | 2.98M |
| June 08, 2026 | 83.96 | 84.47 | 84.47 | 85.41 | 83.22 | 3M |
| June 05, 2026 | 88.51 | 84.12 | 84.12 | 88.73 | 83.59 | 3.36M |
| June 04, 2026 | 91.93 | 92.17 | 92.17 | 93.3 | 91.07 | 1.65M |
| June 03, 2026 | 90.41 | 89.85 | 89.85 | 92.15 | 89.24 | 2.1M |
| June 02, 2026 | 92.09 | 91.85 | 91.85 | 92.63 | 89.9 | 2.47M |
| June 01, 2026 | 91.78 | 92.08 | 92.08 | 93.11 | 89.21 | 2.65M |
| May 29, 2026 | 94.65 | 96.84 | 96.84 | 98.93 | 94.41 | 3.3M |
| May 28, 2026 | 93.85 | 96.3 | 96.3 | 98.06 | 92.2 | 1.83M |
| May 27, 2026 | 94.47 | 94.52 | 94.52 | 96.41 | 94.43 | 1.99M |
| May 26, 2026 | 94.48 | 97.56 | 97.56 | 97.61 | 94.03 | 2.75M |
| May 22, 2026 | 91.13 | 90.64 | 90.64 | 91.39 | 88.79 | 1.5M |
| May 21, 2026 | 90.51 | 91.85 | 91.85 | 93.47 | 90.33 | 1.67M |
| May 20, 2026 | 90.85 | 92.87 | 92.87 | 93.84 | 89.6 | 2.16M |
| May 19, 2026 | 91.07 | 89.34 | 89.34 | 91.07 | 87.75 | 2.71M |
| May 18, 2026 | 94.83 | 93.47 | 93.47 | 95.89 | 92.74 | 1.95M |
| May 15, 2026 | 95.91 | 92.24 | 92.24 | 95.98 | 91.85 | 3.18M |
| May 14, 2026 | 102.06 | 102.01 | 102.01 | 102.67 | 100.81 | 1.22M |
| May 13, 2026 | 103.03 | 102.39 | 102.39 | 104.21 | 101.36 | 1.57M |
| May 12, 2026 | 103.73 | 104.33 | 104.33 | 105.28 | 100 | 2.33M |
| May 11, 2026 | 108.88 | 108.34 | 108.34 | 111.98 | 107.51 | 2.33M |
| May 08, 2026 | 102.62 | 107.03 | 107.03 | 107.41 | 102.62 | 2.75M |
| May 07, 2026 | 101.21 | 100.23 | 100.23 | 103.64 | 99.68 | 4.73M |
| May 06, 2026 | 97.62 | 98.6 | 98.6 | 99.62 | 97.2 | 2.83M |
| May 05, 2026 | 93.34 | 90.9 | 90.9 | 93.63 | 90.76 | 1.85M |