AngloGold Ashanti plc (AU) NYSE

Currency In USD

AD

AU Historical Return

If you invested $1000 in AngloGold Ashanti Plc (AU) 10 years ago, it would be worth $7,158.37 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,435.25, while $1000 invested 1 year ago would be worth $1,329.97. This corresponds to total returns of 615.84%, 543.53%, 33%, respectively, with annualized returns of 21.74%, 45.12%, 33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202695.6694.9294.9296.0993.881.3M
October 01, 202694.5494.294.295.2793.761.73M
September 30, 20269593.9593.9595.3993.442.21M
September 29, 202693.5294.6394.6394.793.061.93M
September 28, 202692.6292.7792.7794.4491.853.45M
September 25, 202698.4899.0399.0399.1797.371.18M
September 24, 202697.6498.4998.4998.6396.521.8M
September 23, 2026100.4398.7498.74100.5598.053.13M
September 22, 2026101.24104.6104.6104.97101.232.04M
September 21, 2026102.91101.93101.93103.02100.231.97M
September 18, 2026101.7103.29103.29103.29100.117.75M
September 17, 2026103.31102.36102.36104.01101.31.92M
September 16, 2026102.1299.7499.74102.1698.21.82M
September 15, 2026101.13100.71100.71101.4598.921.38M
September 11, 2026105.73104.42104.42106.4103.732.03M
September 10, 2026102.56103.88103.88105.31102.12.52M
September 09, 2026109.89108.53108.53110.99107.92.06M
September 08, 2026108.45107.83107.83109.49107.731.82M
September 04, 2026109.12109.07109.07110.56108.262.21M
September 03, 2026111.65111.67111.67112.09109.652.63M
September 02, 2026110.2107.83107.83110.59106.932.62M
September 01, 2026108.12108.13108.13111.62107.472.53M
August 31, 2026113.79112.32112.32113.8110.721.97M
August 28, 2026119.19113.19113.19119.19112.13.11M
August 27, 2026117.41118.4118.4119.17116.572.72M
August 26, 2026119.8118.11118.11120.11117.733.83M
August 25, 2026118.52123.39123.39123.39117.922.76M
August 24, 2026120.51120.47120.47121.77118.324.45M
August 21, 2026119.43121.22121.22121.86118.146.14M
August 20, 2026107.51115.14115.14115.73107.515.23M
August 19, 2026103.48108.54108.54108.81103.073.53M
August 18, 202698.8997.9597.9599.8596.781.55M
August 17, 202698.7799.699.6100.2297.71.57M
August 14, 202695.6796.396.397.3595.651.21M
August 13, 202695.1995.0795.0796.0294.341.72M
August 12, 2026101.1397.9297.92101.2797.331.92M
August 11, 202696.7997.4497.4498.5795.932.34M
August 10, 202694.9897.2597.2597.7992.662.09M
August 07, 202696.2996.2296.2297.7395.243.84M
August 06, 202686.5187.5987.5988.8586.472.21M
August 05, 202687.2388.688.689.7786.893.71M
August 04, 202683.5181.581.583.981.322.64M
August 03, 202679.8981.6181.6183.2479.843.71M
July 31, 202677.9579.3279.3279.5673.47.34M
July 30, 202679.6682.3382.3382.3678.762.97M
July 29, 202678.2877.8777.8780.0776.072.25M
July 28, 202679.0978.9578.9579.8277.781.64M
July 27, 202680.3380.4880.4881.4378.841.89M
July 23, 202678.0178.4278.4279.4577.52.28M
July 22, 202680.7781.1781.1782.4680.642.07M
July 21, 202676.9778.578.578.5275.462.25M
July 20, 202675.9574.8874.8876.6674.792M
July 17, 202675.2376.7676.7677.7974.562.74M
July 16, 20267776.3576.3577.975.931.8M
July 15, 202679.8379.1479.1480.5177.432.09M
July 14, 202681.9980.3480.3482.879.592.36M
July 13, 202679.8179.7679.7680.6478.812.22M
July 10, 202681.0782.182.182.5280.412.18M
July 09, 202681.8481.9181.9183.0181.272.11M
July 08, 202679.6979.8379.8380.7577.542.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved