UBS MSCI Australia UCITS ETF AUD dis (AUAD.L) LSE

2,119.75

+25(+1.19%)

Updated at June 02 03:21PM

Currency In GBp

AUAD.L Historical Return

If you invested 1000 GBp in UBS MSCI Australia UCITS ETF Shs Dis AUD (AUAD.L) since IPO date, it would be worth 1,096 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,412.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,173.43 GBp. This corresponds to total returns of 9.6%, 41.3%, 17.34%, respectively, with annualized returns of 1.06%, 7.15%, 17.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,099	2,119.75	2,119.75	2,119.75	2,099	8
June 01, 2026	2,093	2,094.75	2,094.75	2,094.75	2,093	11
May 29, 2026	2,115	2,111.25	2,111.25	2,117.5	2,109.5	1,794
May 28, 2026	2,074	2,090.25	2,090.25	2,093.5	2,074	1,269
May 27, 2026	2,095	2,092.25	2,092.25	2,095	2,081	3,270
May 26, 2026	2,089	2,082.75	2,082.75	2,089	2,082.5	1,355
May 22, 2026	2,092	2,076.75	2,076.75	2,092	2,075	913
May 21, 2026	2,074	2,081.25	2,081.25	2,081.25	2,073.5	415
May 20, 2026	2,057.63	2,075.25	2,075.25	2,081	2,057.63	849
May 19, 2026	2,082	2,058.75	2,058.75	2,082.29	2,058.75	529
May 18, 2026	2,067.5	2,072	2,072	2,085	2,065.5	9,414
May 15, 2026	2,100.5	2,089.75	2,089.75	2,104.5	2,083.5	3,875
May 14, 2026	2,102	2,109.75	2,109.75	2,109.81	2,101.5	28,933
May 13, 2026	2,088	2,084.5	2,084.5	2,088	2,078	1,358
May 12, 2026	2,091	2,083.5	2,083.5	2,094.5	2,083.5	19
May 11, 2026	2,100	2,106.75	2,106.75	2,111.5	2,096	11,199
May 08, 2026	2,106	2,100	2,100	2,108.5	2,100	1,066
May 07, 2026	2,144.2	2,123.5	2,123.5	2,153	2,123.5	270
May 06, 2026	2,129	2,144.25	2,144.25	2,144.25	2,127	13
May 05, 2026	2,079.5	2,085.5	2,085.5	2,085.5	2,078.5	12
May 01, 2026	2,089.5	2,088.25	2,088.25	2,089.5	2,088.25	23
April 30, 2026	2,074.5	2,097.75	2,097.75	2,097.75	2,074.5	3,324
April 29, 2026	2,076	2,062	2,062	2,076.5	2,062	514
April 28, 2026	2,086	2,082	2,082	2,096.5	2,081.5	10,842
April 27, 2026	2,094	2,087.25	2,087.25	2,094	2,087.25	3,542
April 24, 2026	2,092.5	2,091	2,091	2,102	2,091	116
April 23, 2026	2,112	2,115.75	2,115.75	2,115.75	2,098	11,856
April 22, 2026	2,114.5	2,109	2,109	2,116	2,107.79	2,725
April 21, 2026	2,148	2,128.5	2,128.5	2,148	2,128.5	6,496
April 20, 2026	2,149	2,151.5	2,151.5	2,151.5	2,142.5	10,174
April 17, 2026	2,148.4	2,165.25	2,165.25	2,175	2,148.39	4,334
April 16, 2026	2,148	2,143.25	2,143.25	2,149	2,143.25	6,574
April 15, 2026	2,152.12	2,155.75	2,155.75	2,157	2,152.12	4,596
April 14, 2026	2,149.5	2,154	2,154	2,154	2,145.87	1,019
April 13, 2026	2,138	2,150.25	2,150.25	2,153.5	2,134.5	6,159
April 10, 2026	2,139.88	2,151.75	2,151.75	2,155.59	2,138.5	3,412
April 09, 2026	2,144	2,140.75	2,140.75	2,144.5	2,131	806
April 08, 2026	2,140	2,120.5	2,120.5	2,140	2,120.5	156
April 07, 2026	2,093	2,065.5	2,065.5	2,093	2,065.5	2,988
April 02, 2026	2,026.5	2,062.25	2,062.25	2,062.25	2,025	38,321
April 01, 2026	2,056.5	2,050.25	2,050.25	2,060	2,046	787
March 31, 2026	1,998	2,008.75	2,008.75	2,013.5	1,997	11,601
March 30, 2026	1,990.5	2,006	2,006	2,006	1,989.5	815
March 27, 2026	1,985.5	1,986.25	1,986.25	1,986.25	1,981	5,693
March 26, 2026	2,011.5	1,986.5	1,986.5	2,011.5	1,986.5	4
March 25, 2026	2,019.5	2,016.75	2,016.75	2,019.5	2,011	11,594
March 24, 2026	1,990	2,000.75	2,000.75	2,000.75	1,978	25,322
March 23, 2026	2,002.5	2,046	2,015.25	2,051	1,979.75	692
March 20, 2026	2,039.31	2,008.5	2,003	2,039.31	2,005.5	11,594
March 19, 2026	2,043	2,027.25	2,027.25	2,043	2,027	63
March 18, 2026	2,089.63	2,061.25	2,061.25	2,089.63	2,052	1,649
March 17, 2026	2,082.5	2,089.5	2,089.5	2,091.5	2,081.5	5
March 16, 2026	2,055.5	2,071.5	2,071.5	2,089.5	2,055.5	77
March 13, 2026	2,058	2,053	2,053	2,071.5	2,053	300
March 12, 2026	2,093.48	2,062.75	2,062.75	2,093.48	2,061.5	3,184
March 11, 2026	2,096.31	2,083	2,083	2,101.5	2,083	4,103
March 10, 2026	2,081.5	2,097.5	2,097.5	2,102.5	2,081.5	496
March 09, 2026	2,038.5	2,062.25	2,062.25	2,062.25	2,034.9	188
March 06, 2026	2,099.5	2,048.75	2,048.75	2,099.5	2,038.78	910
March 05, 2026	2,114	2,078.25	2,078.25	2,114	2,078.25	233