UBS MSCI Australia UCITS ETF AUD dis (AUAD.L) LSE

Currency In GBp

AD

AUAD.L Historical Return

If you invested 1000 GBp in UBS MSCI Australia UCITS ETF Shs Dis AUD (AUAD.L) since IPO date, it would be worth 1,110.87 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,388.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,113.43 GBp. This corresponds to total returns of 11.09%, 38.86%, 11.34%, respectively, with annualized returns of 1.15%, 6.78%, 11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUAD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,150.752,148.52,148.52,150.752,142.51,206
November 11, 20262,150.52,136.52,136.52,151.52,134.54,125
November 10, 20262,147.52,126.52,126.52,147.52,126.543
November 09, 20262,1252,128.752,128.752,1322,120.55,862
November 06, 20262,112.672,1272,1272,1272,104.516
November 05, 20262,149.52,128.252,128.252,152.52,1241,076
November 04, 20262,112.52,133.52,133.52,1362,112.57,667
November 03, 20262,108.52,102.52,102.52,114.52,102.51,773
November 02, 20262,1202,133.52,133.52,134.52,12012
October 30, 20262,131.52,132.52,132.52,1362,131.522
October 29, 20262,158.52,143.252,143.252,158.52,143.25864
October 28, 20262,142.52,141.52,141.52,142.52,141.55
October 27, 20262,130.52,142.52,142.52,1442,126.751,832
October 26, 20262,125.52,123.252,123.252,129.52,123.258
October 23, 20262,112.122,109.52,109.52,112.122,099.51,595
October 22, 20262,1102,1002,1002,1102,09511,276
October 21, 20262,1162,115.52,115.52,1162,115280
October 20, 20262,109.52,1092,1092,109.52,102.514
October 19, 20262,1102,104.752,104.752,1102,100.5495
October 16, 20262,0962,099.752,099.752,100.52,0967
October 15, 20262,0922,096.52,096.52,1012,0921,642
October 14, 20262,099.52,097.252,097.252,099.52,091226
October 13, 20262,117.52,1032,1032,1182,1037
October 12, 20262,0992,1022,1022,1022,097.512
October 09, 20262,0812,0852,0852,0852,080.33230
October 08, 20262,055.52,058.52,058.52,0662,053.521
October 07, 20262,0832,0682,0682,084.52,066.5735
October 06, 20262,077.692,083.52,083.52,0962,077.692,490
October 05, 20262,070.52,0732,0732,077.52,0663,628
October 02, 20262,054.52,065.52,065.52,0752,054.53,223
October 01, 20262,0482,041.252,041.252,0492,028299
September 30, 20262,0932,0762,0762,0932,0768
September 29, 20262,076.52,072.252,072.252,085.52,072.259
September 28, 20262,0822,079.252,079.252,0872,077.63451
September 25, 20262,082.52,071.252,071.252,082.52,070.5146
September 24, 20262,0832,068.752,068.752,0832,068.75883
September 23, 20262,1112,079.752,079.752,1112,079.751,259
September 22, 20262,106.52,104.252,104.252,111.52,097.59,275
September 21, 20262,106.52,1012,1012,1082,101147
September 18, 20262,097.52,074.52,074.52,097.52,074.5184
September 17, 20262,094.52,110.52,110.52,110.52,094.511
September 16, 20262,0782,068.252,068.252,0782,067.6717
September 15, 20262,0722,070.752,070.752,0722,05742
September 11, 20262,098.52,098.52,098.52,098.52,098.54
September 10, 20262,113.52,086.52,086.52,113.52,082.536,923
September 09, 20262,146.52,117.52,117.52,146.52,117.53,220
September 08, 20262,1372,1482,1482,1482,132.55,085
September 07, 20262,162.352,160.52,160.52,1652,160.5529
September 04, 20262,159.52,160.752,160.752,161.52,154.523
September 03, 20262,1592,168.752,168.752,173.52,159937
September 02, 20262,1432,148.52,148.52,150.52,126.55502
September 01, 20262,1532,1392,1392,1532,129.59,047
August 28, 20262,161.52,149.252,149.252,161.52,149.253,995
August 27, 20262,132.52,138.752,138.752,138.752,13241
August 26, 20262,143.52,1472,1472,155.52,143.5500
August 25, 20262,146.52,153.752,153.752,153.752,143.5156
August 24, 20262,138.52,131.52,131.52,139.52,129.51,109
August 21, 20262,119.652,136.252,136.252,136.252,114.24,839
August 20, 20262,1152,114.752,114.752,1152,1083,514
August 19, 20262,126.52,128.252,128.252,131.52,114.526,193
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved