UBS MSCI Australia UCITS ETF Shs Dis AUD (AUAD.L) LSE

1,933.50

-9.75(-0.50%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,943.51,933.51,933.51,943.51,93355
December 23, 20251,9411,943.251,943.251,944.51,941114
December 22, 20251,917.51,912.51,912.51,917.51,906.5150
December 19, 20251,8971,9141,9141,9141,89716
December 18, 20251,891.51,910.251,910.251,910.251,891.5290
December 17, 20251,905.881,890.251,890.251,905.881,890.254,399
December 16, 20251,920.51,896.251,896.251,920.51,896.25150
December 15, 20251,925.51,915.251,915.251,9281,914.52,014
December 12, 20251,940.51,9191,9191,9421,91945
December 11, 20251,911.51,9201,9201,9231,911.527
December 10, 20251,9201,919.251,919.251,9211,918.1772
December 09, 20251,909.51,9241,9241,9241,907.522
December 08, 20251,922.51,911.251,911.251,922.51,911.25275
December 05, 20251,9141,9131,9131,9201,912718
December 04, 20251,910.51,909.251,909.251,9231,9001,375
December 03, 20251,901.151,893.751,893.751,904.51,893.75264
December 02, 20251,8951,895.751,895.751,899.51,8942,392
December 01, 20251,886.51,893.251,893.251,894.51,886.55,411
November 28, 20251,881.51,890.51,890.51,8941,881.549
November 27, 20251,8931,882.251,882.251,8931,882.255
November 26, 20251,8841,885.51,885.51,885.51,8801,514
November 25, 20251,8691,871.51,871.51,871.51,867.57,344
November 24, 20251,8721,8781,8781,880.51,8724,618
November 21, 20251,8551,8651,8651,8651,8483,462
November 20, 20251,8891,8731,8731,8891,87334
November 19, 20251,866.51,868.251,868.251,879.51,8642,762
November 18, 20251,874.51,870.51,870.51,8761,86318
November 17, 20251,912.51,897.51,897.51,912.51,897.517
November 14, 20251,910.51,913.51,913.51,9161,8954,443
November 13, 20251,955.51,920.51,920.51,955.51,920.515
November 12, 20251,961.51,961.51,961.51,9661,961.57
November 11, 20251,9581,955.51,955.51,9581,954.524
November 10, 20251,9651,961.751,961.751,9651,961.75107
November 07, 20251,936.361,9241,9241,936.361,92454
November 06, 20251,9781,953.51,953.51,9781,953.55,868
November 05, 20251,9681,979.51,979.51,979.51,9681,964
November 04, 20251,952.51,969.51,969.51,969.51,952.53,628
November 03, 20251,9861,971.251,971.251,9861,971.2523
October 31, 20251,9751,9701,9701,9801,97055
October 30, 20251,981.51,9881,9881,9891,974.3410,295
October 29, 20251,9901,994.251,994.251,994.251,9903,014
October 28, 20251,9872,008.752,008.752,008.751,9879
October 27, 20251,9861,986.751,986.751,986.751,9826,499
October 24, 20251,9741,978.251,978.251,978.251,973.56
October 23, 20251,973.51,976.251,976.251,976.251,973.51
October 22, 20251,968.51,9591,9591,968.51,95928
October 21, 20251,9751,962.51,962.51,976.51,960.51,920
October 20, 20251,9491,965.51,965.51,965.51,949133
October 17, 20251,9191,934.51,934.51,9411,918.568,139
October 16, 20251,9641,960.51,960.51,9671,960.51,111
October 15, 20251,9561,948.51,948.51,9591,9477,171
October 14, 20251,9191,938.51,938.51,938.51,9162,472
October 13, 20251,9361,9371,9371,9371,929.5109
October 10, 20251,9591,930.751,930.751,9721,930.75827
October 09, 20251,969.51,9601,9601,969.51,958.53,809
October 08, 20251,9611,968.751,968.751,968.751,96113
October 07, 20251,955.51,960.51,960.51,966.51,955.537
October 06, 20251,975.51,967.51,967.51,975.51,9641,980
October 03, 20251,9691,975.51,975.51,975.51,969222
October 02, 20251,958.51,953.251,953.251,9651,953.259,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved