UBS MSCI Australia UCITS ETF AUD dis (AUAD.L) LSE

Currency In GBp

AD

AUAD.L Historical Return

If you invested 1000 GBp in UBS MSCI Australia UCITS ETF Shs Dis AUD (AUAD.L) since IPO date, it would be worth 1,083.72 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,403.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,123.94 GBp. This corresponds to total returns of 8.37%, 40.39%, 12.39%, respectively, with annualized returns of 0.92%, 7.02%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUAD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0782,085.52,085.52,085.52,078659
July 09, 20262,0592,0672,0672,067.52,059498
July 08, 20262,043.52,044.52,044.52,0562,043.56
July 07, 20262,0822,070.52,070.52,0862,070.537
July 06, 20262,0822,082.52,082.52,082.52,078.513
July 03, 20262,0832,081.252,081.252,0842,081.25150
July 02, 20262,0592,066.252,066.252,0782,05982
July 01, 20262,0572,0562,0562,061.52,054.51,854
June 30, 20262,0812,083.752,083.752,085.52,073.58
June 29, 20262,096.52,080.252,080.252,0972,080.257,796
June 26, 20262,0882,087.252,087.252,0882,086.514
June 25, 20262,0872,086.252,086.252,0882,08211
June 24, 20262,1032,091.752,091.752,1032,087.516,937
June 23, 20262,0892,095.752,095.752,095.752,0861,224
June 22, 20262,1202,111.52,111.52,1202,111.5444
June 19, 20262,135.52,114.252,114.252,135.52,114.251,969
June 18, 20262,1402,130.52,130.52,1402,125.52,633
June 17, 20262,1292,138.52,138.52,138.52,1294,354
June 16, 20262,1262,1262,1262,133.52,126447
June 15, 20262,118.52,1112,1112,1262,111252
June 12, 20262,0932,114.52,114.52,114.52,0933,462
June 11, 20262,0642,066.252,066.252,068.52,060.5414
June 10, 20262,066.52,059.252,059.252,0682,059.25264
June 09, 20262,056.52,035.752,035.752,058.52,035.753,619
June 08, 20262,048.52,0472,0472,056.52,0403,296
June 05, 20262,072.632,0482,0482,072.632,0483,605
June 04, 20262,0962,0942,0942,0992,085.510,890
June 03, 20262,129.52,110.252,110.252,129.52,106.52,796
June 02, 20262,0992,119.752,119.752,119.752,0998
June 01, 20262,0932,094.752,094.752,094.752,09311
May 29, 20262,1152,111.252,111.252,117.52,109.51,794
May 28, 20262,0742,090.252,090.252,093.52,0741,269
May 27, 20262,0952,092.252,092.252,0952,0813,270
May 26, 20262,0892,082.752,082.752,0892,082.51,355
May 22, 20262,0922,076.752,076.752,0922,075913
May 21, 20262,0742,081.252,081.252,081.252,073.5415
May 20, 20262,057.632,075.252,075.252,0812,057.63849
May 19, 20262,0822,058.752,058.752,082.292,058.75529
May 18, 20262,067.52,0722,0722,0852,065.59,414
May 15, 20262,100.52,089.752,089.752,104.52,083.53,875
May 14, 20262,1022,109.752,109.752,109.812,101.528,933
May 13, 20262,0882,084.52,084.52,0882,0781,358
May 12, 20262,0912,083.52,083.52,094.52,083.519
May 11, 20262,1002,106.752,106.752,111.52,09611,199
May 08, 20262,1062,1002,1002,108.52,1001,066
May 07, 20262,144.22,123.52,123.52,1532,123.5270
May 06, 20262,1292,144.252,144.252,144.252,12713
May 05, 20262,079.52,085.52,085.52,085.52,078.512
May 01, 20262,089.52,088.252,088.252,089.52,088.2523
April 30, 20262,074.52,097.752,097.752,097.752,074.53,324
April 29, 20262,0762,0622,0622,076.52,062514
April 28, 20262,0862,0822,0822,096.52,081.510,842
April 27, 20262,0942,087.252,087.252,0942,087.253,542
April 24, 20262,092.52,0912,0912,1022,091116
April 23, 20262,1122,115.752,115.752,115.752,09811,856
April 22, 20262,114.52,1092,1092,1162,107.792,725
April 21, 20262,1482,128.52,128.52,1482,128.56,496
April 20, 20262,1492,151.52,151.52,151.52,142.510,174
April 17, 20262,148.42,165.252,165.252,1752,148.394,334
April 16, 20262,1482,143.252,143.252,1492,143.256,574
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved