UBS MSCI Australia UCITS ETF AUD dis (AUAD.L) LSE

2,119.75

+25(+1.19%)

Updated at June 02 03:21PM

Currency In GBp

AUAD.L Historical Return

If you invested 1000 GBp in UBS MSCI Australia UCITS ETF Shs Dis AUD (AUAD.L) since IPO date, it would be worth 1,096 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,412.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,173.43 GBp. This corresponds to total returns of 9.6%, 41.3%, 17.34%, respectively, with annualized returns of 1.06%, 7.15%, 17.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUAD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0992,119.752,119.752,119.752,0998
June 01, 20262,0932,094.752,094.752,094.752,09311
May 29, 20262,1152,111.252,111.252,117.52,109.51,794
May 28, 20262,0742,090.252,090.252,093.52,0741,269
May 27, 20262,0952,092.252,092.252,0952,0813,270
May 26, 20262,0892,082.752,082.752,0892,082.51,355
May 22, 20262,0922,076.752,076.752,0922,075913
May 21, 20262,0742,081.252,081.252,081.252,073.5415
May 20, 20262,057.632,075.252,075.252,0812,057.63849
May 19, 20262,0822,058.752,058.752,082.292,058.75529
May 18, 20262,067.52,0722,0722,0852,065.59,414
May 15, 20262,100.52,089.752,089.752,104.52,083.53,875
May 14, 20262,1022,109.752,109.752,109.812,101.528,933
May 13, 20262,0882,084.52,084.52,0882,0781,358
May 12, 20262,0912,083.52,083.52,094.52,083.519
May 11, 20262,1002,106.752,106.752,111.52,09611,199
May 08, 20262,1062,1002,1002,108.52,1001,066
May 07, 20262,144.22,123.52,123.52,1532,123.5270
May 06, 20262,1292,144.252,144.252,144.252,12713
May 05, 20262,079.52,085.52,085.52,085.52,078.512
May 01, 20262,089.52,088.252,088.252,089.52,088.2523
April 30, 20262,074.52,097.752,097.752,097.752,074.53,324
April 29, 20262,0762,0622,0622,076.52,062514
April 28, 20262,0862,0822,0822,096.52,081.510,842
April 27, 20262,0942,087.252,087.252,0942,087.253,542
April 24, 20262,092.52,0912,0912,1022,091116
April 23, 20262,1122,115.752,115.752,115.752,09811,856
April 22, 20262,114.52,1092,1092,1162,107.792,725
April 21, 20262,1482,128.52,128.52,1482,128.56,496
April 20, 20262,1492,151.52,151.52,151.52,142.510,174
April 17, 20262,148.42,165.252,165.252,1752,148.394,334
April 16, 20262,1482,143.252,143.252,1492,143.256,574
April 15, 20262,152.122,155.752,155.752,1572,152.124,596
April 14, 20262,149.52,1542,1542,1542,145.871,019
April 13, 20262,1382,150.252,150.252,153.52,134.56,159
April 10, 20262,139.882,151.752,151.752,155.592,138.53,412
April 09, 20262,1442,140.752,140.752,144.52,131806
April 08, 20262,1402,120.52,120.52,1402,120.5156
April 07, 20262,0932,065.52,065.52,0932,065.52,988
April 02, 20262,026.52,062.252,062.252,062.252,02538,321
April 01, 20262,056.52,050.252,050.252,0602,046787
March 31, 20261,9982,008.752,008.752,013.51,99711,601
March 30, 20261,990.52,0062,0062,0061,989.5815
March 27, 20261,985.51,986.251,986.251,986.251,9815,693
March 26, 20262,011.51,986.51,986.52,011.51,986.54
March 25, 20262,019.52,016.752,016.752,019.52,01111,594
March 24, 20261,9902,000.752,000.752,000.751,97825,322
March 23, 20262,002.52,0462,015.252,0511,979.75692
March 20, 20262,039.312,008.52,0032,039.312,005.511,594
March 19, 20262,0432,027.252,027.252,0432,02763
March 18, 20262,089.632,061.252,061.252,089.632,0521,649
March 17, 20262,082.52,089.52,089.52,091.52,081.55
March 16, 20262,055.52,071.52,071.52,089.52,055.577
March 13, 20262,0582,0532,0532,071.52,053300
March 12, 20262,093.482,062.752,062.752,093.482,061.53,184
March 11, 20262,096.312,0832,0832,101.52,0834,103
March 10, 20262,081.52,097.52,097.52,102.52,081.5496
March 09, 20262,038.52,062.252,062.252,062.252,034.9188
March 06, 20262,099.52,048.752,048.752,099.52,038.78910
March 05, 20262,1142,078.252,078.252,1142,078.25233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved