UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUAD.L) LSE

1,937.50

-6.75(-0.35%)

Updated at September 30 10:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251,961.51,944.251,944.251,961.51,9358,205
September 26, 20251,927.51,922.251,922.251,927.51,92114
September 25, 20251,9161,914.751,914.751,924.51,910.521
September 24, 20251,919.51,911.751,911.751,920.51,911.753,850
September 23, 20251,930.51,930.51,930.51,935.51,930.524
September 22, 20251,925.631,922.751,922.751,9281,91710,212
September 19, 20251,929.51,929.251,929.251,9301,926.5797
September 18, 20251,907.51,918.751,918.751,9191,907.5489
September 17, 20251,9421,925.251,925.251,9421,925.253,635
September 16, 20251,9471,9351,9351,9471,933.5128
September 15, 20251,9591,953.51,953.51,959.51,951.292,059
September 12, 20251,951.251,9421,9421,951.251,94258
September 11, 20251,9401,948.751,948.751,9491,933.167,353
September 10, 20251,938.51,937.51,937.51,941.51,936.514
September 09, 20251,925.51,9241,9241,931.51,92313
September 08, 20251,9381,9321,9321,9381,928.51,539
September 05, 20251,9361,923.51,923.51,9361,923.53
September 04, 20251,931.51,928.751,928.751,931.51,9257,231
September 03, 20251,913.51,915.751,915.751,9191,900.51,363
September 02, 20251,9321,9281,9281,9321,9285
September 01, 20251,934.51,930.251,930.251,936.51,929.573
August 29, 20251,943.51,937.751,937.751,944.51,937.75835
August 28, 20251,9461,941.251,941.251,9461,940.571
August 27, 20251,9291,933.51,933.51,933.51,92710,785
August 26, 20251,9281,9321,9321,933.51,922.559
August 22, 20251,950.51,948.251,948.251,950.51,947.52
August 21, 20251,933.51,935.251,935.251,9381,933.579
August 20, 20251,913.51,9171,9171,9171,909157
August 19, 20251,919.51,9141,9141,9201,912.517
August 18, 20251,9281,9181,9181,934.51,918382
August 15, 20251,9191,915.51,915.51,9231,915.55
August 14, 20251,9201,9041,9041,9201,904443
August 13, 20251,915.041,9161,9161,9181,913.3504
August 12, 20251,9321,928.251,928.251,9321,92019
August 11, 20251,923.51,922.251,922.251,926.51,912.53,523
August 08, 20251,9161,9161,9161,921.51,910.57
August 07, 20251,9351,915.751,915.751,9421,915.757,222
August 06, 20251,9371,933.251,933.251,9371,930.5113
August 05, 20251,9181,919.251,919.251,9221,918174
August 04, 20251,9041,909.251,909.251,909.251,90213
August 01, 20251,9021,8891,8891,904.51,8851,998
July 31, 20251,9211,9071,9071,9221,90771
July 30, 20251,9181,910.51,910.51,9181,910.579
July 29, 20251,9151,909.251,909.251,9151,909.25462
July 28, 20251,908.51,890.251,890.251,9131,890.252,083
July 25, 20251,921.51,927.751,899.861,931.51,920.51,488
July 24, 20251,9411,9381,909.961,941.451,93089
July 23, 20251,9381,9321,904.051,9421,9323,844
July 22, 20251,919.51,9241,896.171,9241,916.5456
July 21, 20251,927.51,927.51,899.621,927.51,924.73812
July 18, 20251,937.51,934.51,906.521,947.51,934.58
July 17, 20251,9161,9161,888.281,918.51,903.52,122
July 16, 20251,9121,904.51,876.951,9121,904.512,655
July 15, 20251,9321,9111,883.361,9321,9112
July 14, 20251,912.031,923.51,895.671,923.51,912.03472
July 11, 20251,915.51,912.51,912.51,915.51,912.50
July 10, 20251,9101,915.251,915.251,915.251,901.51,215
July 09, 20251,888.081,8891,8891,8941,886.5119
July 08, 20251,8901,891.51,891.51,8991,890270
July 07, 20251,887.51,880.51,880.51,887.51,880.5145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved