UBS MSCI Australia UCITS ETF AUD dis (AUAD.L) LSE

Currency In GBp

AD

AUAD.L Historical Return

If you invested 1000 GBp in UBS MSCI Australia UCITS ETF Shs Dis AUD (AUAD.L) since IPO date, it would be worth 1,067.96 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,415.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,074.94 GBp. This corresponds to total returns of 6.8%, 41.53%, 7.49%, respectively, with annualized returns of 0.73%, 7.2%, 7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUAD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,054.52,065.52,065.52,0752,054.53,223
October 01, 20262,0482,041.252,041.252,0492,028299
September 30, 20262,0932,0762,0762,0932,0768
September 29, 20262,076.52,072.252,072.252,085.52,072.259
September 28, 20262,0822,079.252,079.252,0872,077.63451
September 25, 20262,082.52,071.252,071.252,082.52,070.5146
September 24, 20262,0832,068.752,068.752,0832,068.75883
September 23, 20262,1112,079.752,079.752,1112,079.751,259
September 22, 20262,106.52,104.252,104.252,111.52,097.59,275
September 21, 20262,106.52,1012,1012,1082,101147
September 18, 20262,097.52,074.52,074.52,097.52,074.5184
September 17, 20262,094.52,110.52,110.52,110.52,094.511
September 16, 20262,0782,068.252,068.252,0782,067.6717
September 15, 20262,0722,070.752,070.752,0722,05742
September 11, 20262,098.52,098.52,098.52,098.52,098.54
September 10, 20262,113.52,086.52,086.52,113.52,082.536,923
September 09, 20262,146.52,117.52,117.52,146.52,117.53,220
September 08, 20262,1372,1482,1482,1482,132.55,085
September 07, 20262,162.352,160.52,160.52,1652,160.5529
September 04, 20262,159.52,160.752,160.752,161.52,154.523
September 03, 20262,1592,168.752,168.752,173.52,159937
September 02, 20262,1432,148.52,148.52,150.52,126.55502
September 01, 20262,1532,1392,1392,1532,129.59,047
August 28, 20262,161.52,149.252,149.252,161.52,149.253,995
August 27, 20262,132.52,138.752,138.752,138.752,13241
August 26, 20262,143.52,1472,1472,155.52,143.5500
August 25, 20262,146.52,153.752,153.752,153.752,143.5156
August 24, 20262,138.52,131.52,131.52,139.52,129.51,109
August 21, 20262,119.652,136.252,136.252,136.252,114.24,839
August 20, 20262,1152,114.752,114.752,1152,1083,514
August 19, 20262,126.52,128.252,128.252,131.52,114.526,193
August 18, 20262,1262,117.752,117.752,1302,117.757,684
August 17, 20262,123.52,109.752,109.752,123.52,107.58,874
August 14, 20262,121.732,117.52,117.52,121.732,117.58,966
August 13, 20262,149.372,1342,1342,149.372,1344,608
August 12, 20262,179.822,175.52,175.52,1822,175.56,887
August 11, 20262,186.52,1842,1842,190.52,1844
August 10, 20262,1942,181.52,181.52,196.52,179.5101,759
August 07, 20262,2072,210.752,210.752,214.52,2062,418
August 06, 20262,212.52,207.52,207.52,212.52,204.53,207
August 05, 20262,194.52,1932,1932,2012,193123
August 04, 20262,186.52,185.52,185.52,1892,181.510,254
August 03, 20262,143.52,147.52,147.52,147.52,140.536
July 31, 20262,158.52,1332,1332,1612,131.5806
July 30, 20262,1542,162.52,162.52,169.52,1547,449
July 29, 20262,1692,155.52,155.52,1692,155.5416
July 28, 20262,150.52,1672,1672,1672,144.511
July 27, 20262,1382,129.52,129.52,1412,126.51,778
July 24, 20262,107.52,1212,1212,1212,107.52,185
July 23, 20262,1152,098.752,098.752,1152,098.753,519
July 22, 20262,114.862,1212,1212,1212,113815
July 21, 20262,098.452,102.752,102.752,102.752,09637
July 20, 20262,095.52,096.752,096.752,096.752,091.520
July 17, 20262,0722,095.752,095.752,095.752,07294
July 16, 20262,089.52,093.252,093.252,1002,081.58,746
July 15, 20262,0972,0962,0962,1042,0933,922
July 14, 20262,0982,113.252,113.252,113.252,085.537,560
July 13, 20262,096.152,0902,0902,096.152,0907,719
July 10, 20262,0782,085.52,085.52,085.52,078659
July 09, 20262,0592,0672,0672,067.52,059498
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved