Atlantic Union Bankshares Corporation (AUB) NYSE

37.65

+0.77(+2.09%)

Updated at June 02 04:00PM

Currency In USD

AUB Historical Return

If you invested $1000 in Atlantic Union Bankshares Corporation (AUB) 10 years ago, it would be worth $1,920.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.66, while $1000 invested 1 year ago would be worth $1,285.86. This corresponds to total returns of 92.09%, 10.87%, 28.59%, respectively, with annualized returns of 6.74%, 2.08%, 28.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.61	37.65	37.65	37.74	36.61	789,305
June 01, 2026	38.07	36.88	36.88	38.07	36.58	863,094
May 29, 2026	37.57	37.62	37.62	37.96	37.55	932,831
May 28, 2026	37.56	37.74	37.74	37.78	37.03	661,516
May 27, 2026	38.3	37.64	37.64	38.5	37.57	791,027
May 26, 2026	37.68	38.2	38.2	38.38	37.66	1.02M
May 22, 2026	37.5	37.56	37.56	37.65	37.25	947,505
May 21, 2026	37.34	37.67	37.67	37.83	37.09	968,446
May 20, 2026	36.76	37.68	37.68	37.87	36.41	997,640
May 19, 2026	36.62	36.67	36.67	36.87	36.26	873,895
May 18, 2026	36.53	36.79	36.79	37.05	36.46	869,876
May 15, 2026	36.76	36.33	36.33	37.11	35.94	980,729
May 14, 2026	36.92	36.84	36.84	37.17	36.75	952,887
May 13, 2026	37.01	36.48	36.48	37.17	36.47	868,686
May 12, 2026	37.06	37.04	37.04	37.27	36.15	1.11M
May 11, 2026	38.11	36.99	36.99	38.22	36.85	849,347
May 08, 2026	38.01	37.96	37.96	38.2	37.82	469,917
May 07, 2026	38.57	37.82	37.82	38.59	37.74	548,796
May 06, 2026	38.53	38.39	38.39	38.96	38.02	1.02M
May 05, 2026	37.36	37.84	37.84	38.16	37.15	643,558
May 04, 2026	37.58	37.21	37.21	37.83	37.18	879,313
May 01, 2026	37.65	37.91	37.91	38.28	37.16	1.24M
April 30, 2026	36.91	37.65	37.65	37.9	36.84	1.63M
April 29, 2026	38.13	37.17	37.17	38.13	36.93	864,380
April 28, 2026	38.44	38.1	38.1	38.44	37.96	849,820
April 27, 2026	37.4	38.01	38.01	38.21	37.22	871,008
April 24, 2026	37.75	37.4	37.4	38.11	37.31	1.14M
April 23, 2026	37.3	37.91	37.91	38.18	37.1	1.25M
April 22, 2026	37.32	37.22	37.22	37.67	37.02	1.26M
April 21, 2026	37.8	37.56	37.56	38.77	37.42	1.93M
April 20, 2026	38.59	38.73	38.73	39.19	38.59	1.59M
April 17, 2026	38.45	38.87	38.87	39.67	38.37	1.3M
April 16, 2026	37.98	37.83	37.83	38.07	37.77	686,711
April 15, 2026	38.01	38.03	38.03	38.29	37.32	1M
April 14, 2026	38.15	38.03	38.03	38.28	37.84	603,531
April 13, 2026	37.88	38.34	38.34	38.35	37.5	814,094
April 10, 2026	38.66	38.03	38.03	38.66	37.92	889,725
April 09, 2026	37.49	38.78	38.78	38.85	37.36	896,216
April 08, 2026	37.66	37.72	37.72	38.15	37.52	889,755
April 07, 2026	36.32	36.49	36.49	36.59	36.13	852,713
April 06, 2026	36.01	36.33	36.33	36.4	35.75	852,809
April 02, 2026	35.54	36.09	36.09	36.15	35.22	869,314
April 01, 2026	35.91	35.99	35.99	36.52	35.91	955,747
March 31, 2026	35.06	35.74	35.74	36.02	34.92	1.31M
March 30, 2026	35.13	34.66	34.66	35.31	34.52	884,569
March 27, 2026	35.21	34.79	34.79	35.43	34.62	836,999
March 26, 2026	34.8	35.52	35.52	35.72	34.8	1.04M
March 25, 2026	35.38	35.33	35.33	35.93	35.06	1.04M
March 24, 2026	34.31	34.94	34.94	35.41	34.31	865,869
March 23, 2026	35.33	34.69	34.69	35.9	34.67	1.51M
March 20, 2026	34.25	34.27	34.27	34.35	33.82	2.34M
March 19, 2026	33.61	34.17	34.17	34.43	33.37	1.01M
March 18, 2026	34.47	33.81	33.81	34.55	33.68	1.36M
March 17, 2026	34.65	34.51	34.51	34.9	33.97	955,473
March 16, 2026	34.64	34.2	34.2	34.8	34.18	858,433
March 13, 2026	34.76	34.3	34.3	34.84	34.05	1.04M
March 12, 2026	33.98	34.42	34.42	34.82	33.9	1.04M
March 11, 2026	35.14	34.9	34.9	35.28	34.51	719,322
March 10, 2026	35.5	35.4	35.4	36.3	34.43	1.35M
March 09, 2026	34.8	35.15	35.15	35.57	33.45	1.45M