Atlantic Union Bankshares Corporation (AUB) NYSE

37.65

+0.77(+2.09%)

Updated at June 02 04:00PM

Currency In USD

AUB Historical Return

If you invested $1000 in Atlantic Union Bankshares Corporation (AUB) 10 years ago, it would be worth $1,920.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.66, while $1000 invested 1 year ago would be worth $1,285.86. This corresponds to total returns of 92.09%, 10.87%, 28.59%, respectively, with annualized returns of 6.74%, 2.08%, 28.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202636.6137.6537.6537.7436.61789,305
June 01, 202638.0736.8836.8838.0736.58863,094
May 29, 202637.5737.6237.6237.9637.55932,831
May 28, 202637.5637.7437.7437.7837.03661,516
May 27, 202638.337.6437.6438.537.57791,027
May 26, 202637.6838.238.238.3837.661.02M
May 22, 202637.537.5637.5637.6537.25947,505
May 21, 202637.3437.6737.6737.8337.09968,446
May 20, 202636.7637.6837.6837.8736.41997,640
May 19, 202636.6236.6736.6736.8736.26873,895
May 18, 202636.5336.7936.7937.0536.46869,876
May 15, 202636.7636.3336.3337.1135.94980,729
May 14, 202636.9236.8436.8437.1736.75952,887
May 13, 202637.0136.4836.4837.1736.47868,686
May 12, 202637.0637.0437.0437.2736.151.11M
May 11, 202638.1136.9936.9938.2236.85849,347
May 08, 202638.0137.9637.9638.237.82469,917
May 07, 202638.5737.8237.8238.5937.74548,796
May 06, 202638.5338.3938.3938.9638.021.02M
May 05, 202637.3637.8437.8438.1637.15643,558
May 04, 202637.5837.2137.2137.8337.18879,313
May 01, 202637.6537.9137.9138.2837.161.24M
April 30, 202636.9137.6537.6537.936.841.63M
April 29, 202638.1337.1737.1738.1336.93864,380
April 28, 202638.4438.138.138.4437.96849,820
April 27, 202637.438.0138.0138.2137.22871,008
April 24, 202637.7537.437.438.1137.311.14M
April 23, 202637.337.9137.9138.1837.11.25M
April 22, 202637.3237.2237.2237.6737.021.26M
April 21, 202637.837.5637.5638.7737.421.93M
April 20, 202638.5938.7338.7339.1938.591.59M
April 17, 202638.4538.8738.8739.6738.371.3M
April 16, 202637.9837.8337.8338.0737.77686,711
April 15, 202638.0138.0338.0338.2937.321M
April 14, 202638.1538.0338.0338.2837.84603,531
April 13, 202637.8838.3438.3438.3537.5814,094
April 10, 202638.6638.0338.0338.6637.92889,725
April 09, 202637.4938.7838.7838.8537.36896,216
April 08, 202637.6637.7237.7238.1537.52889,755
April 07, 202636.3236.4936.4936.5936.13852,713
April 06, 202636.0136.3336.3336.435.75852,809
April 02, 202635.5436.0936.0936.1535.22869,314
April 01, 202635.9135.9935.9936.5235.91955,747
March 31, 202635.0635.7435.7436.0234.921.31M
March 30, 202635.1334.6634.6635.3134.52884,569
March 27, 202635.2134.7934.7935.4334.62836,999
March 26, 202634.835.5235.5235.7234.81.04M
March 25, 202635.3835.3335.3335.9335.061.04M
March 24, 202634.3134.9434.9435.4134.31865,869
March 23, 202635.3334.6934.6935.934.671.51M
March 20, 202634.2534.2734.2734.3533.822.34M
March 19, 202633.6134.1734.1734.4333.371.01M
March 18, 202634.4733.8133.8134.5533.681.36M
March 17, 202634.6534.5134.5134.933.97955,473
March 16, 202634.6434.234.234.834.18858,433
March 13, 202634.7634.334.334.8434.051.04M
March 12, 202633.9834.4234.4234.8233.91.04M
March 11, 202635.1434.934.935.2834.51719,322
March 10, 202635.535.435.436.334.431.35M
March 09, 202634.835.1535.1535.5733.451.45M