Atlantic Union Bankshares Corporation (AUB) NYSE

Currency In USD

AUB Historical Return

If you invested $1000 in Atlantic Union Bankshares Corporation (AUB) 10 years ago, it would be worth $1,627.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,274.85, while $1000 invested 1 year ago would be worth $1,237.05. This corresponds to total returns of 62.77%, 27.48%, 23.7%, respectively, with annualized returns of 4.99%, 4.97%, 23.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.76	39.7	39.7	40.01	39.39	730,582
November 10, 2026	40.21	39.86	39.86	40.74	39.46	809,611
November 09, 2026	39.91	40.18	40.18	40.61	39.69	1.66M
November 06, 2026	38.95	39.34	39.34	39.49	38.92	1.35M
November 05, 2026	40.77	39.21	39.21	41.16	38.91	1.33M
November 04, 2026	40.75	40.17	40.17	41.5	40.03	2M
November 03, 2026	40.33	39.6	39.6	40.36	39.53	1.11M
November 02, 2026	39.68	40.4	40.4	40.61	39.58	1.85M
October 30, 2026	40.01	39.27	39.27	40.01	39.22	1.07M
October 29, 2026	39.81	39.73	39.73	40.07	39.52	1.13M
October 28, 2026	39.47	39.26	39.26	39.52	38.86	1.03M
October 27, 2026	39.78	39.42	39.42	39.9	39.3	1.33M
October 26, 2026	40.06	39.74	39.74	40.34	39.64	1.34M
October 23, 2026	39.82	39.89	39.89	40.27	39.37	1.29M
October 22, 2026	38.48	40.1	40.1	40.12	38.48	1.79M
October 21, 2026	38.01	38.68	38.68	38.77	37.97	1.67M
October 20, 2026	37.62	38.21	38.21	38.47	37.23	2.39M
October 19, 2026	38.04	37.76	37.76	38.14	37.6	1.31M
October 16, 2026	38.53	38.11	38.11	38.92	37.88	1.54M
October 15, 2026	37.72	38.3	38.3	38.31	37.51	1.44M
October 14, 2026	36.91	37.45	37.45	37.59	36.82	1.22M
October 13, 2026	38.04	37.5	37.5	38.22	37.4	1.16M
October 12, 2026	37.81	37.84	37.84	38.19	37.78	1.3M
October 09, 2026	37.84	37.8	37.8	37.92	37.5	856,067
October 08, 2026	37.38	37.92	37.92	37.97	37.15	1.35M
October 07, 2026	37.77	37.6	37.6	37.82	37.31	1.19M
October 06, 2026	38.57	38.14	38.14	38.73	38.1	901,969
October 05, 2026	38.54	38.36	38.36	38.8	38.15	1.27M
October 02, 2026	38.76	38.82	38.82	39.18	38.59	1.05M
October 01, 2026	37.69	38.47	38.47	38.55	37.22	1.34M
September 30, 2026	38.07	37.95	37.95	38.34	37.75	1.3M
September 29, 2026	38.68	38	38	38.84	37.97	1.38M
September 28, 2026	38.78	38.55	38.55	38.84	38.46	1.1M
September 25, 2026	38.79	38.78	38.78	39	38.56	1.44M
September 24, 2026	38.38	38.52	38.52	38.69	38.06	1.04M
September 23, 2026	38.65	38.25	38.25	38.8	38.25	1M
September 22, 2026	39.14	38.66	38.66	39.3	38.6	1.25M
September 21, 2026	39.21	38.89	38.89	39.37	38.83	1.08M
September 18, 2026	38.78	39.03	39.03	39.11	38.51	3.85M
September 17, 2026	39.58	38.97	38.97	39.81	38.86	745,668
September 16, 2026	39.95	39.14	39.14	39.95	38.46	1.3M
September 15, 2026	39.82	39.89	39.89	40.35	39.76	964,783
September 11, 2026	40.15	39.72	39.72	40.15	39.19	1.22M
September 10, 2026	39.57	39.62	39.62	39.67	39.13	1.18M
September 09, 2026	39.89	39.54	39.54	40.16	39.4	1.45M
September 08, 2026	41.09	40.22	40.22	41.17	40.19	1.66M
September 04, 2026	40.7	40.91	40.91	41.13	40.7	2.46M
September 03, 2026	40.99	40.77	40.77	41.32	40.69	900,596
September 02, 2026	39.87	40.6	40.6	41	39.71	1.34M
September 01, 2026	40.1	39.51	39.51	40.48	39.44	841,483
August 31, 2026	40.62	40.33	40.33	40.68	40.13	723,880
August 28, 2026	41.04	40.66	40.66	41.13	40.62	784,099
August 27, 2026	40.31	40.83	40.83	40.87	40.07	534,898
August 26, 2026	40.6	40.7	40.7	40.91	40.39	595,131
August 25, 2026	41.03	40.52	40.52	41.06	40.38	740,758
August 24, 2026	41.14	40.92	40.92	41.62	40.9	616,345
August 21, 2026	41.4	41.15	41.15	41.63	40.81	1.3M
August 20, 2026	41.14	41.02	41.02	41.35	40.82	855,000
August 19, 2026	42.44	41.36	41.36	42.44	41.2	916,712
August 18, 2026	42.64	42.36	42.36	42.75	42.13	723,372