Atlantic Union Bankshares Corporation (AUB) NYSE

Currency In USD

AUB Historical Return

If you invested $1000 in Atlantic Union Bankshares Corporation (AUB) 10 years ago, it would be worth $2,031.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.52, while $1000 invested 1 year ago would be worth $1,203.22. This corresponds to total returns of 103.11%, 29.85%, 20.32%, respectively, with annualized returns of 7.34%, 5.36%, 20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.4	41.15	41.15	41.63	40.81	1.3M
August 20, 2026	41.14	41.02	41.02	41.35	40.82	855,000
August 19, 2026	42.44	41.36	41.36	42.44	41.2	916,712
August 18, 2026	42.64	42.36	42.36	42.75	42.13	723,372
August 17, 2026	42.75	42.54	42.54	43.09	42.52	744,365
August 14, 2026	42.5	42.88	42.88	43.01	42.37	1.01M
August 13, 2026	42.64	42.66	42.66	42.91	42.51	489,200
August 12, 2026	42.25	42.44	42.44	42.57	42.1	686,257
August 11, 2026	41.8	42.15	42.15	42.34	41.74	695,234
August 10, 2026	41.7	41.65	41.65	41.98	41.36	758,792
August 07, 2026	41.9	41.78	41.78	42.16	40.79	668,881
August 06, 2026	43.4	42.44	42.44	43.4	42.4	784,608
August 05, 2026	43.34	43.02	43.02	43.53	42.98	745,530
August 04, 2026	43	43.39	43.39	43.55	42.56	1.15M
August 03, 2026	42.27	42.77	42.77	43.08	42.27	850,117
July 31, 2026	42.53	42.43	42.43	42.64	41.95	908,805
July 30, 2026	42.92	42.28	42.28	42.95	42.26	676,042
July 29, 2026	42.82	42.62	42.62	43.12	42.39	972,230
July 28, 2026	42.26	43.08	43.08	43.16	42.26	862,377
July 27, 2026	42.53	42.17	42.17	42.74	42.16	860,299
July 23, 2026	41.82	42.16	42.16	42.27	41.41	1.69M
July 22, 2026	42.78	42.34	42.34	42.81	42.25	1.38M
July 21, 2026	42.46	42.81	42.81	42.81	41.05	2.65M
July 20, 2026	42.4	42.03	42.03	42.75	41.98	1.28M
July 17, 2026	43	42.65	42.65	43.2	42.31	1.3M
July 16, 2026	42.29	43.25	43.25	43.57	42.26	1.6M
July 15, 2026	41.9	42.35	42.35	42.67	41.78	1.12M
July 14, 2026	41.84	41.82	41.82	42.37	41.64	1.03M
July 13, 2026	42.14	42.02	42.02	42.35	41.65	952,374
July 10, 2026	41.67	42.06	42.06	42.15	41.65	810,195
July 09, 2026	41.1	41.56	41.56	41.82	40.85	1.05M
July 08, 2026	41.37	40.68	40.68	41.37	40.38	1.31M
July 07, 2026	42.39	41.57	41.57	42.58	41.57	849,593
July 06, 2026	42.14	42.2	42.2	42.54	42.07	834,179
July 02, 2026	43.5	42.26	42.26	43.56	41.96	1.06M
July 01, 2026	42.35	43.19	43.19	43.62	42	1.66M
June 30, 2026	42.3	42.31	42.31	42.53	42.01	1.41M
June 29, 2026	41.66	42.27	42.27	42.28	41.52	1.93M
June 26, 2026	41.5	41.86	41.86	41.93	41.25	4.73M
June 25, 2026	40.89	41.67	41.67	41.72	40.82	1.01M
June 24, 2026	40.39	40.81	40.81	41.05	40.27	1.33M
June 23, 2026	39.71	40.36	40.36	40.46	39.5	881,909
June 22, 2026	39.19	39.62	39.62	39.84	39.19	735,628
June 18, 2026	39.06	39.16	39.16	39.3	38.81	2.32M
June 17, 2026	39.38	38.68	38.68	39.8	38.28	1.67M
June 16, 2026	40.07	39.61	39.61	40.28	39.34	905,638
June 15, 2026	40.63	39.55	39.55	40.94	39.48	831,285
June 12, 2026	39.88	40.3	40.3	40.38	39.75	868,647
June 11, 2026	39.29	39.5	39.5	39.55	38.85	869,388
June 10, 2026	38.96	38.77	38.77	39.28	38.64	913,443
June 09, 2026	38.3	38.63	38.63	39.41	38.21	1.01M
June 08, 2026	38	37.92	37.92	38.43	37.83	617,473
June 05, 2026	37.92	37.96	37.96	38.21	37.73	784,666
June 04, 2026	36.95	37.76	37.76	37.9	36.87	1.63M
June 03, 2026	37.08	36.34	36.34	37.5	36.26	1.75M
June 02, 2026	36.61	37.65	37.65	37.74	36.61	789,305
June 01, 2026	38.07	36.88	36.88	38.07	36.58	863,094
May 29, 2026	37.57	37.62	37.62	37.96	37.55	932,831
May 28, 2026	37.56	37.74	37.74	37.78	37.03	661,516
May 27, 2026	38.3	37.64	37.64	38.5	37.57	791,027