AU Small Finance Bank Limited (AUBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AUBANK.NS Historical Return
If you invested ₹1000 in AU Small Finance Bank Limited (AUBANK.NS) since IPO date, it would be worth ₹3,902 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,029.03, while ₹1000 invested 1 year ago would be worth ₹1,307.24. This corresponds to total returns of 290.2%, 102.9%, 30.72%, respectively, with annualized returns of 16.42%, 15.19%, 30.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AUBANK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,034.05 | 1,045.05 | 1,045.05 | 1,051 | 1,023.25 | 1.76M |
| June 19, 2026 | 1,024.1 | 1,033.05 | 1,033.05 | 1,042 | 1,017.05 | 1.44M |
| June 18, 2026 | 1,022 | 1,025.35 | 1,025.35 | 1,028.45 | 1,016.6 | 908,583 |
| June 17, 2026 | 1,029.5 | 1,020.85 | 1,020.85 | 1,029.5 | 1,013 | 683,318 |
| June 16, 2026 | 1,039 | 1,023.1 | 1,023.1 | 1,039 | 1,010 | 1.17M |
| June 15, 2026 | 1,035 | 1,033.6 | 1,033.6 | 1,056 | 1,023.4 | 1.77M |
| June 12, 2026 | 970.5 | 1,015.5 | 1,015.5 | 1,019.45 | 959.1 | 4.08M |
| June 11, 2026 | 952 | 963.3 | 963.3 | 972.4 | 947.25 | 1.52M |
| June 10, 2026 | 981.9 | 959.2 | 959.2 | 981.9 | 956.65 | 1.74M |
| June 09, 2026 | 960 | 978.5 | 978.5 | 980.45 | 959.05 | 886,909 |
| June 08, 2026 | 953 | 958.9 | 958.9 | 968.1 | 951.45 | 1.4M |
| June 05, 2026 | 962.45 | 969.4 | 969.4 | 982 | 960.9 | 1.99M |
| June 04, 2026 | 967.85 | 962.05 | 962.05 | 968.25 | 954 | 1.51M |
| June 03, 2026 | 975.4 | 970.6 | 970.6 | 975.95 | 941.4 | 2.37M |
| June 02, 2026 | 964.75 | 976.45 | 976.45 | 985.9 | 951.25 | 801,028 |
| June 01, 2026 | 989.4 | 969.15 | 969.15 | 997.8 | 964.75 | 1.55M |
| May 29, 2026 | 1,005 | 984.7 | 984.7 | 1,013.3 | 971.1 | 5.06M |
| May 27, 2026 | 1,011.7 | 1,005 | 1,005 | 1,025 | 1,002.2 | 846,441 |
| May 26, 2026 | 1,001 | 1,011.8 | 1,011.8 | 1,018.5 | 997.8 | 2.7M |
| May 25, 2026 | 987 | 999.3 | 999.3 | 1,007.5 | 986.1 | 1.49M |
| May 22, 2026 | 964.4 | 977.9 | 977.9 | 982 | 961.4 | 1.56M |
| May 21, 2026 | 982 | 958.7 | 958.7 | 984.8 | 953.4 | 1.35M |
| May 20, 2026 | 966.9 | 974 | 974 | 978.9 | 948 | 1.71M |
| May 19, 2026 | 980 | 971.9 | 971.9 | 982.9 | 968.6 | 1.09M |
| May 18, 2026 | 984.1 | 979 | 979 | 984.3 | 968.9 | 1.1M |
| May 15, 2026 | 1,009.9 | 990.5 | 990.5 | 1,009.9 | 976.2 | 1.71M |
| May 14, 2026 | 1,000.9 | 1,004.7 | 1,004.7 | 1,007.5 | 990.6 | 1.29M |
| May 13, 2026 | 996.1 | 994.8 | 994.8 | 1,010.6 | 988.7 | 1.16M |
| May 12, 2026 | 1,020.6 | 999.6 | 999.6 | 1,022.4 | 997.3 | 1.17M |
| May 11, 2026 | 1,045 | 1,021.4 | 1,021.4 | 1,045 | 1,017.6 | 1.18M |
| May 08, 2026 | 1,032.4 | 1,050.4 | 1,050.4 | 1,052.3 | 1,026.3 | 2.41M |
| May 07, 2026 | 1,024.9 | 1,032.4 | 1,032.4 | 1,041 | 1,019.3 | 1.66M |
| May 06, 2026 | 1,015 | 1,024 | 1,024 | 1,028.4 | 1,002 | 2.45M |
| May 05, 2026 | 1,015 | 1,007.1 | 1,007.1 | 1,015 | 1,002.1 | 1.58M |
| May 04, 2026 | 1,023.7 | 1,015 | 1,015 | 1,035.2 | 1,012.1 | 1.38M |
| April 30, 2026 | 1,010.65 | 1,015.95 | 1,015.95 | 1,025.95 | 998 | 1.82M |
| April 29, 2026 | 1,030.5 | 1,017.65 | 1,017.65 | 1,037.2 | 1,013.5 | 1.35M |
| April 28, 2026 | 1,062.9 | 1,022.8 | 1,022.8 | 1,062.9 | 1,017.1 | 5.92M |
| April 27, 2026 | 1,057 | 1,043 | 1,043 | 1,059.9 | 1,028 | 1.93M |
| April 24, 2026 | 1,058.7 | 1,065.65 | 1,065.65 | 1,079.55 | 1,047.25 | 4.26M |
| April 23, 2026 | 1,039.05 | 1,056.25 | 1,056.25 | 1,059.2 | 1,035.3 | 5.7M |
| April 22, 2026 | 1,037 | 1,043.2 | 1,043.2 | 1,054.4 | 1,032.05 | 2.05M |
| April 21, 2026 | 997.65 | 1,037.9 | 1,037.9 | 1,042.1 | 997.65 | 4.15M |
| April 20, 2026 | 993 | 997.65 | 997.65 | 1,011.45 | 984.9 | 1.61M |
| April 17, 2026 | 989 | 990.6 | 990.6 | 994.8 | 978.05 | 1.19M |
| April 16, 2026 | 996.8 | 983.95 | 983.95 | 996.8 | 976.25 | 2.61M |
| April 15, 2026 | 994 | 981.1 | 981.1 | 1,001.05 | 979.25 | 1.59M |
| April 13, 2026 | 962 | 979.05 | 979.05 | 981.95 | 948.1 | 1.38M |
| April 10, 2026 | 963 | 981.8 | 981.8 | 986.25 | 963 | 1.87M |
| April 09, 2026 | 968.05 | 963 | 963 | 974.55 | 957.95 | 1.61M |
| April 08, 2026 | 920 | 967.8 | 967.8 | 972 | 918.45 | 4.9M |
| April 07, 2026 | 869.95 | 888.45 | 888.45 | 890.7 | 861.5 | 2.32M |
| April 06, 2026 | 880.95 | 883.55 | 883.55 | 886.4 | 856.35 | 1.77M |
| April 02, 2026 | 858 | 868.25 | 868.25 | 871.65 | 831.65 | 2.08M |
| April 01, 2026 | 859.65 | 874.9 | 874.9 | 884.8 | 859.65 | 2.15M |
| March 30, 2026 | 877.6 | 842.7 | 842.7 | 877.6 | 836.1 | 4.28M |
| March 27, 2026 | 900 | 882.75 | 882.75 | 907.9 | 877.25 | 3.43M |
| March 25, 2026 | 889.9 | 910.4 | 910.4 | 919.2 | 881.85 | 2.12M |
| March 24, 2026 | 864.95 | 877.5 | 877.5 | 887.25 | 857.9 | 2M |
| March 23, 2026 | 885.2 | 849.55 | 849.55 | 885.5 | 846.75 | 3.41M |
AD
