AU Small Finance Bank Limited (AUBANK.NS) NSE

975.00

+3.05(+0.31%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,010971.95971.951,011959.654.63M
January 12, 20269961,007.81,007.81,009.8991.71.41M
January 09, 2026993999.2999.21,006.05990.11.2M
January 08, 20261,002.95992.1992.11,006.7988.851.1M
January 07, 20261,0081,004.551,004.551,017.19991.65M
January 06, 20261,0161,008.751,008.751,018.81,000.9694,271
January 05, 20261,0231,014.951,014.951,026.81,005.12.09M
January 02, 20261,002.9999.4999.41,011997.051.01M
January 01, 2026994.5999.45999.451,003.15991.1685,995
December 31, 2025996.05994.5994.51,006.1989.651.52M
December 30, 2025985996.45996.451,000980.510.25M
December 29, 2025972.5986.65986.65988.5967997,922
December 26, 2025974.05974.95974.959829701.47M
December 24, 2025985974.05974.05987.8972.551.55M
December 23, 2025975980.35980.35986.19751.4M
December 22, 2025985984.45984.45987.7973.251.8M
December 19, 2025977.1985.15985.15989.2972.72.78M
December 18, 2025991987.65987.65993.05982.151.56M
December 17, 2025981990.3990.3998.2979.43.58M
December 16, 2025976980.6980.6984973.31.35M
December 15, 2025965979.05979.05983.35957.41.7M
December 12, 2025974.1968.05968.05977.6963.41.93M
December 11, 2025981973973990.7970.351.66M
December 10, 2025981993.7993.71,007.259817.02M
December 09, 2025950.05972.05972.05973.7948.21.88M
December 08, 2025962.85952.55952.55963.3947.151.17M
December 05, 2025948.9960.7960.7965946.11.64M
December 04, 2025949948.75948.75954943.65651,225
December 03, 2025951.8948.7948.7952.4938.42.14M
December 02, 2025949.95953.05953.05966.9948.551.85M
December 01, 2025955.4950.5950.5962.7947.81.22M
November 28, 2025949955.25955.25956.3943.61.44M
November 27, 2025953.75947.15947.15955938.81.25M
November 26, 2025943953.75953.75962.659412.85M
November 25, 2025925944.05944.05946.259252.69M
November 24, 2025915.35925.1925.1935.6913.353.24M
November 21, 2025918915.35915.35924.9908.61.76M
November 19, 2025924.75925.65925.65928910.83.06M
November 18, 2025912.65920.15920.15929.9909.93.1M
November 17, 2025895912.7912.7919.4892.152.33M
November 14, 2025886890.6890.6894.55882.51.67M
November 13, 2025881.5886.7886.7891.85878.81.16M
November 12, 2025897.45882.05882.05897.45879.651.23M
November 11, 2025915889.4889.4916.9886.61.57M
November 10, 2025907.15914.6914.6922.9905.72.96M
November 07, 2025876.05908.7908.7909.75870.853.23M
November 06, 2025880.9881881892.65875.43.54M
November 04, 2025866.95880.3880.3881863.752.98M
November 03, 2025877866.95866.95885.65864.751.25M
October 31, 2025878.25877.85877.85882.75872.7710,153
October 30, 2025883878.3878.3885.5874.81.73M
October 29, 2025886882.45882.45886.45874.42.92M
October 28, 2025864.2879.9879.9881.4864.22.74M
October 27, 2025860864.2864.2869.65855.31.5M
October 24, 2025872860.35860.35875.05858.251.78M
October 23, 2025861.05870.7870.7884861.054.81M
October 21, 2025866861.35861.35871.7858.45483,216
October 20, 2025818865.2865.2871.6581820.07M
October 17, 2025796.95792.45792.45802.45785.054.81M
October 16, 2025801.25798.5798.58147951.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved