AU Small Finance Bank Limited (AUBANK.NS) NSE

956.75

+8(+0.84%)

Updated at December 05 11:22AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025949948.75948.75954943.65651,225
December 03, 2025951.8948.7948.7952.4938.42.14M
December 02, 2025949.95953.05953.05966.9948.551.85M
December 01, 2025955.4950.5950.5962.7947.81.22M
November 28, 2025949955.25955.25956.3943.61.44M
November 27, 2025953.75947.15947.15955938.81.25M
November 26, 2025943953.75953.75962.659412.85M
November 25, 2025925944.05944.05946.259252.69M
November 24, 2025915.35925.1925.1935.6913.353.24M
November 21, 2025918915.35915.35924.9908.61.76M
November 19, 2025924.75925.65925.65928910.83.06M
November 18, 2025912.65920.15920.15929.9909.93.1M
November 17, 2025895912.7912.7919.4892.152.33M
November 14, 2025886890.6890.6894.55882.51.67M
November 13, 2025881.5886.7886.7891.85878.81.16M
November 12, 2025897.45882.05882.05897.45879.651.23M
November 11, 2025915889.4889.4916.9886.61.57M
November 10, 2025907.15914.6914.6922.9905.72.96M
November 07, 2025876.05908.7908.7909.75870.853.23M
November 06, 2025880.9881881892.65875.43.54M
November 04, 2025866.95880.3880.3881863.752.98M
November 03, 2025877866.95866.95885.65864.751.25M
October 31, 2025878.25877.85877.85882.75872.7710,153
October 30, 2025883878.3878.3885.5874.81.73M
October 29, 2025886882.45882.45886.45874.42.92M
October 28, 2025864.2879.9879.9881.4864.22.74M
October 27, 2025860864.2864.2869.65855.31.5M
October 24, 2025872860.35860.35875.05858.251.78M
October 23, 2025861.05870.7870.7884861.054.81M
October 21, 2025866861.35861.35871.7858.45483,216
October 20, 2025818865.2865.2871.6581820.07M
October 17, 2025796.95792.45792.45802.45785.054.81M
October 16, 2025801.25798.5798.58147951.86M
October 15, 2025776.5802.1802.1807776.13.8M
October 14, 2025767.1772.65772.65776.5762.352.26M
October 13, 2025771.15767.1767.1776.7760.752.15M
October 10, 2025757.7763.25763.25765.65755.15949,707
October 09, 2025770760760771756.11.72M
October 08, 2025765767.7767.7772.4751.653.34M
October 07, 2025765.5764764766.6756.552.44M
October 06, 2025748.05762.95762.95764.47452.45M
October 03, 2025722.05741.9741.9743.7720.71.74M
October 01, 2025728724.55724.55741.4719.053.8M
September 30, 2025738731.4731.4740.2728.83.39M
September 29, 2025744.1738.4738.4755729.453.01M
September 26, 2025749.5743.2743.2759.75741.54.07M
September 25, 2025733.25741.6741.6747.55730.21.53M
September 24, 2025730736.15736.15743.4727.43.42M
September 23, 2025710731.65731.65734.05708.95.08M
September 22, 2025719.9706.05706.05719.9703.851.52M
September 19, 2025719.65718.7718.7724711.253.21M
September 18, 2025713.05719.65719.65722.3708.12.45M
September 17, 2025710708.75708.75712.2698.33.51M
September 16, 2025716.5711.2711.2720.5709.22.51M
September 15, 2025708713.4713.4715699.22.01M
September 12, 2025710.95706.65706.65718.2705.751.74M
September 11, 2025714.4710.95710.95714.47091.05M
September 10, 2025702713.8713.8715695.653.85M
September 09, 2025698697.45697.45699.75694.85898,394
September 08, 2025696.55699.75699.75703.8694.31.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved