AU Small Finance Bank Limited (AUBANK.NS) NSE

Currency In INR

AD

AUBANK.NS Historical Return

If you invested ₹1000 in AU Small Finance Bank Limited (AUBANK.NS) since IPO date, it would be worth ₹4,157.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,721.4, while ₹1000 invested 1 year ago would be worth ₹1,493.43. This corresponds to total returns of 315.79%, 72.14%, 49.34%, respectively, with annualized returns of 16.91%, 11.47%, 49.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0881,108.21,108.21,108.21,083.92.11M
August 20, 20261,076.91,0881,0881,092.51,0763.68M
August 19, 20261,0711,0751,0751,080.91,063.71.04M
August 18, 20261,0711,075.71,075.71,079.61,064.5450,486
August 17, 20261,0801,072.21,072.21,092.51,072.2922,139
August 14, 20261,0981,081.91,081.91,0981,078.61.01M
August 13, 20261,0911,0981,0981,101.11,081.11.64M
August 12, 20261,070.91,091.41,091.41,091.41,0621.57M
August 11, 20261,0681,070.91,070.91,0721,048.31.88M
August 10, 20261,068.31,0681,0681,071.91,061812,656
August 07, 20261,084.91,0671,0671,088.11,067752,130
August 06, 20261,051.31,087.61,087.61,105.91,045.74.76M
August 05, 20261,057.61,051.31,051.31,057.61,042.3957,572
August 04, 20261,0551,0591,0591,0591,035.2774,989
August 03, 20261,054.11,0601,0601,0601,038.41.37M
July 31, 20261,0351,047.31,047.31,057.41,034.92.22M
July 30, 20261,0401,030.71,030.71,040.31,022.61.29M
July 29, 20261,067.91,042.31,042.31,068.81,0401.38M
July 28, 20261,051.91,047.71,047.71,059.61,043.91.57M
July 27, 20261,0211,052.21,052.21,0621,0215.05M
July 24, 20269691,0041,0041,015.9967.41.83M
July 23, 2026980978.7978.7989.39602.4M
July 22, 20261,004980.2980.21,004975.71.43M
July 21, 20269941,003.31,003.31,006.89941.08M
July 20, 20261,036993.3993.31,038.6989.63.39M
July 17, 20261,035.11,030.21,030.21,0371,018.3748,837
July 16, 20261,025.21,035.11,035.11,0451,025.1610,596
July 15, 20261,042.91,040.61,040.61,052.71,036.9464,621
July 14, 20261,0501,038.31,038.31,052.31,034997,083
July 13, 20261,068.71,060.51,060.51,068.71,051.5780,867
July 10, 20261,0521,072.11,072.11,079.91,0501.47M
July 09, 20261,038.81,047.41,047.41,050.81,035.11.09M
July 08, 20261,0601,038.81,038.81,0741,0331.79M
July 07, 20261,0651,066.91,066.91,074.91,062.11.09M
July 06, 20261,062.81,061.41,061.41,090.41,052.14.45M
July 03, 20261,064.91,058.41,058.41,069.81,0491.75M
July 02, 20261,051.21,0571,0571,066.31,047.21.25M
July 01, 20261,035.91,051.41,051.41,054.41,0311.78M
June 30, 20261,0351,037.051,037.051,043.81,023.852M
June 29, 20261,033.91,030.451,030.451,0391,015.5510.21M
June 25, 20261,079.151,033.851,033.851,079.21,031.42.27M
June 24, 20261,0211,067.21,067.21,0731,0214.9M
June 23, 20261,045.051,026.351,026.351,046.051,022.051.01M
June 22, 20261,034.051,045.051,045.051,0511,023.251.76M
June 19, 20261,024.11,033.051,033.051,0421,017.051.44M
June 18, 20261,0221,025.351,025.351,028.451,016.6908,583
June 17, 20261,029.51,020.851,020.851,029.51,013683,318
June 16, 20261,0391,023.11,023.11,0391,0101.17M
June 15, 20261,0351,033.61,033.61,0561,023.41.77M
June 12, 2026970.51,015.51,015.51,019.45959.14.08M
June 11, 2026952963.3963.3972.4947.251.52M
June 10, 2026981.9959.2959.2981.9956.651.74M
June 09, 2026960978.5978.5980.45959.05886,909
June 08, 2026953958.9958.9968.1951.451.4M
June 05, 2026962.45969.4969.4982960.91.99M
June 04, 2026967.85962.05962.05968.259541.51M
June 03, 2026975.4970.6970.6975.95941.42.37M
June 02, 2026964.75976.45976.45985.9951.25801,028
June 01, 2026989.4969.15969.15997.8964.751.55M
May 29, 20261,005984.7984.71,013.3971.15.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved