AU Small Finance Bank Limited (AUBANK.NS) NSE

Currency In INR

AUBANK.NS Historical Return

If you invested ₹1000 in AU Small Finance Bank Limited (AUBANK.NS) since IPO date, it would be worth ₹3,902 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,029.03, while ₹1000 invested 1 year ago would be worth ₹1,307.24. This corresponds to total returns of 290.2%, 102.9%, 30.72%, respectively, with annualized returns of 16.42%, 15.19%, 30.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,034.05	1,045.05	1,045.05	1,051	1,023.25	1.76M
June 19, 2026	1,024.1	1,033.05	1,033.05	1,042	1,017.05	1.44M
June 18, 2026	1,022	1,025.35	1,025.35	1,028.45	1,016.6	908,583
June 17, 2026	1,029.5	1,020.85	1,020.85	1,029.5	1,013	683,318
June 16, 2026	1,039	1,023.1	1,023.1	1,039	1,010	1.17M
June 15, 2026	1,035	1,033.6	1,033.6	1,056	1,023.4	1.77M
June 12, 2026	970.5	1,015.5	1,015.5	1,019.45	959.1	4.08M
June 11, 2026	952	963.3	963.3	972.4	947.25	1.52M
June 10, 2026	981.9	959.2	959.2	981.9	956.65	1.74M
June 09, 2026	960	978.5	978.5	980.45	959.05	886,909
June 08, 2026	953	958.9	958.9	968.1	951.45	1.4M
June 05, 2026	962.45	969.4	969.4	982	960.9	1.99M
June 04, 2026	967.85	962.05	962.05	968.25	954	1.51M
June 03, 2026	975.4	970.6	970.6	975.95	941.4	2.37M
June 02, 2026	964.75	976.45	976.45	985.9	951.25	801,028
June 01, 2026	989.4	969.15	969.15	997.8	964.75	1.55M
May 29, 2026	1,005	984.7	984.7	1,013.3	971.1	5.06M
May 27, 2026	1,011.7	1,005	1,005	1,025	1,002.2	846,441
May 26, 2026	1,001	1,011.8	1,011.8	1,018.5	997.8	2.7M
May 25, 2026	987	999.3	999.3	1,007.5	986.1	1.49M
May 22, 2026	964.4	977.9	977.9	982	961.4	1.56M
May 21, 2026	982	958.7	958.7	984.8	953.4	1.35M
May 20, 2026	966.9	974	974	978.9	948	1.71M
May 19, 2026	980	971.9	971.9	982.9	968.6	1.09M
May 18, 2026	984.1	979	979	984.3	968.9	1.1M
May 15, 2026	1,009.9	990.5	990.5	1,009.9	976.2	1.71M
May 14, 2026	1,000.9	1,004.7	1,004.7	1,007.5	990.6	1.29M
May 13, 2026	996.1	994.8	994.8	1,010.6	988.7	1.16M
May 12, 2026	1,020.6	999.6	999.6	1,022.4	997.3	1.17M
May 11, 2026	1,045	1,021.4	1,021.4	1,045	1,017.6	1.18M
May 08, 2026	1,032.4	1,050.4	1,050.4	1,052.3	1,026.3	2.41M
May 07, 2026	1,024.9	1,032.4	1,032.4	1,041	1,019.3	1.66M
May 06, 2026	1,015	1,024	1,024	1,028.4	1,002	2.45M
May 05, 2026	1,015	1,007.1	1,007.1	1,015	1,002.1	1.58M
May 04, 2026	1,023.7	1,015	1,015	1,035.2	1,012.1	1.38M
April 30, 2026	1,010.65	1,015.95	1,015.95	1,025.95	998	1.82M
April 29, 2026	1,030.5	1,017.65	1,017.65	1,037.2	1,013.5	1.35M
April 28, 2026	1,062.9	1,022.8	1,022.8	1,062.9	1,017.1	5.92M
April 27, 2026	1,057	1,043	1,043	1,059.9	1,028	1.93M
April 24, 2026	1,058.7	1,065.65	1,065.65	1,079.55	1,047.25	4.26M
April 23, 2026	1,039.05	1,056.25	1,056.25	1,059.2	1,035.3	5.7M
April 22, 2026	1,037	1,043.2	1,043.2	1,054.4	1,032.05	2.05M
April 21, 2026	997.65	1,037.9	1,037.9	1,042.1	997.65	4.15M
April 20, 2026	993	997.65	997.65	1,011.45	984.9	1.61M
April 17, 2026	989	990.6	990.6	994.8	978.05	1.19M
April 16, 2026	996.8	983.95	983.95	996.8	976.25	2.61M
April 15, 2026	994	981.1	981.1	1,001.05	979.25	1.59M
April 13, 2026	962	979.05	979.05	981.95	948.1	1.38M
April 10, 2026	963	981.8	981.8	986.25	963	1.87M
April 09, 2026	968.05	963	963	974.55	957.95	1.61M
April 08, 2026	920	967.8	967.8	972	918.45	4.9M
April 07, 2026	869.95	888.45	888.45	890.7	861.5	2.32M
April 06, 2026	880.95	883.55	883.55	886.4	856.35	1.77M
April 02, 2026	858	868.25	868.25	871.65	831.65	2.08M
April 01, 2026	859.65	874.9	874.9	884.8	859.65	2.15M
March 30, 2026	877.6	842.7	842.7	877.6	836.1	4.28M
March 27, 2026	900	882.75	882.75	907.9	877.25	3.43M
March 25, 2026	889.9	910.4	910.4	919.2	881.85	2.12M
March 24, 2026	864.95	877.5	877.5	887.25	857.9	2M
March 23, 2026	885.2	849.55	849.55	885.5	846.75	3.41M