AU Small Finance Bank Limited (AUBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in AU Small Finance Bank Limited (AUBANK.NS) since IPO date, it would be worth ₹3,968.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,848.03, while ₹1000 invested 1 year ago would be worth ₹1,487.73. This corresponds to total returns of 296.84%, 84.8%, 48.77%, respectively, with annualized returns of 16.2%, 13.08%, 48.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,058.9 | 1,054.7 | 1,054.7 | 1,062 | 1,047.2 | 1.13M |
| September 09, 2026 | 1,070.9 | 1,060.5 | 1,060.5 | 1,077.9 | 1,060.5 | 1.29M |
| September 08, 2026 | 1,055.7 | 1,073.7 | 1,073.7 | 1,074.8 | 1,051.4 | 1.35M |
| September 07, 2026 | 1,065 | 1,053 | 1,053 | 1,066.8 | 1,046.9 | 939,647 |
| September 04, 2026 | 1,071.9 | 1,065 | 1,065 | 1,074.1 | 1,060.4 | 602,949 |
| September 03, 2026 | 1,082 | 1,072 | 1,072 | 1,083.3 | 1,066.1 | 506,657 |
| September 02, 2026 | 1,073.1 | 1,077.9 | 1,077.9 | 1,077.9 | 1,063.4 | 864,436 |
| September 01, 2026 | 1,083.8 | 1,079.2 | 1,079.2 | 1,088.8 | 1,067.6 | 1.07M |
| August 31, 2026 | 1,075 | 1,086.2 | 1,086.2 | 1,086.2 | 1,064.3 | 1.48M |
| August 28, 2026 | 1,086.3 | 1,077.1 | 1,077.1 | 1,094.3 | 1,073.3 | 871,951 |
| August 27, 2026 | 1,117.4 | 1,091 | 1,091 | 1,126.8 | 1,088 | 898,558 |
| August 26, 2026 | 1,128.6 | 1,113.5 | 1,113.5 | 1,131.4 | 1,113.5 | 617,369 |
| August 25, 2026 | 1,114 | 1,128.6 | 1,128.6 | 1,144.1 | 1,105.1 | 5.69M |
| August 24, 2026 | 1,109 | 1,114 | 1,114 | 1,114.2 | 1,100.7 | 1.61M |
| August 21, 2026 | 1,088 | 1,108.2 | 1,108.2 | 1,108.2 | 1,083.9 | 2.11M |
| August 20, 2026 | 1,076.9 | 1,088 | 1,088 | 1,092.5 | 1,076 | 3.68M |
| August 19, 2026 | 1,071 | 1,075 | 1,075 | 1,080.9 | 1,063.7 | 1.04M |
| August 18, 2026 | 1,071 | 1,075.7 | 1,075.7 | 1,079.6 | 1,064.5 | 450,486 |
| August 17, 2026 | 1,080 | 1,072.2 | 1,072.2 | 1,092.5 | 1,072.2 | 922,139 |
| August 14, 2026 | 1,098 | 1,081.9 | 1,081.9 | 1,098 | 1,078.6 | 1.01M |
| August 13, 2026 | 1,091 | 1,098 | 1,098 | 1,101.1 | 1,081.1 | 1.64M |
| August 12, 2026 | 1,070.9 | 1,091.4 | 1,091.4 | 1,091.4 | 1,062 | 1.57M |
| August 11, 2026 | 1,068 | 1,070.9 | 1,070.9 | 1,072 | 1,048.3 | 1.88M |
| August 10, 2026 | 1,068.3 | 1,068 | 1,068 | 1,071.9 | 1,061 | 812,656 |
| August 07, 2026 | 1,084.9 | 1,067 | 1,067 | 1,088.1 | 1,067 | 752,130 |
| August 06, 2026 | 1,051.3 | 1,087.6 | 1,087.6 | 1,105.9 | 1,045.7 | 4.76M |
| August 05, 2026 | 1,057.6 | 1,051.3 | 1,051.3 | 1,057.6 | 1,042.3 | 957,572 |
| August 04, 2026 | 1,055 | 1,059 | 1,059 | 1,059 | 1,035.2 | 774,989 |
| August 03, 2026 | 1,054.1 | 1,060 | 1,060 | 1,060 | 1,038.4 | 1.37M |
| July 31, 2026 | 1,035 | 1,047.3 | 1,047.3 | 1,057.4 | 1,034.9 | 2.22M |
| July 30, 2026 | 1,040 | 1,030.7 | 1,030.7 | 1,040.3 | 1,022.6 | 1.29M |
| July 29, 2026 | 1,067.9 | 1,042.3 | 1,042.3 | 1,068.8 | 1,040 | 1.38M |
| July 28, 2026 | 1,051.9 | 1,047.7 | 1,047.7 | 1,059.6 | 1,043.9 | 1.57M |
| July 27, 2026 | 1,021 | 1,052.2 | 1,052.2 | 1,062 | 1,021 | 5.05M |
| July 24, 2026 | 969 | 1,004 | 1,004 | 1,015.9 | 967.4 | 1.83M |
| July 23, 2026 | 980 | 978.7 | 978.7 | 989.3 | 960 | 2.4M |
| July 22, 2026 | 1,004 | 980.2 | 980.2 | 1,004 | 975.7 | 1.43M |
| July 21, 2026 | 994 | 1,003.3 | 1,003.3 | 1,006.8 | 994 | 1.08M |
| July 20, 2026 | 1,036 | 993.3 | 993.3 | 1,038.6 | 989.6 | 3.39M |
| July 17, 2026 | 1,035.1 | 1,030.2 | 1,030.2 | 1,037 | 1,018.3 | 748,837 |
| July 16, 2026 | 1,025.2 | 1,035.1 | 1,035.1 | 1,045 | 1,025.1 | 610,596 |
| July 15, 2026 | 1,042.9 | 1,040.6 | 1,040.6 | 1,052.7 | 1,036.9 | 464,621 |
| July 14, 2026 | 1,050 | 1,038.3 | 1,038.3 | 1,052.3 | 1,034 | 997,083 |
| July 13, 2026 | 1,068.7 | 1,060.5 | 1,060.5 | 1,068.7 | 1,051.5 | 780,867 |
| July 10, 2026 | 1,052 | 1,072.1 | 1,072.1 | 1,079.9 | 1,050 | 1.47M |
| July 09, 2026 | 1,038.8 | 1,047.4 | 1,047.4 | 1,050.8 | 1,035.1 | 1.09M |
| July 08, 2026 | 1,060 | 1,038.8 | 1,038.8 | 1,074 | 1,033 | 1.79M |
| July 07, 2026 | 1,065 | 1,066.9 | 1,066.9 | 1,074.9 | 1,062.1 | 1.09M |
| July 06, 2026 | 1,062.8 | 1,061.4 | 1,061.4 | 1,090.4 | 1,052.1 | 4.45M |
| July 03, 2026 | 1,064.9 | 1,058.4 | 1,058.4 | 1,069.8 | 1,049 | 1.75M |
| July 02, 2026 | 1,051.2 | 1,057 | 1,057 | 1,066.3 | 1,047.2 | 1.25M |
| July 01, 2026 | 1,035.9 | 1,051.4 | 1,051.4 | 1,054.4 | 1,031 | 1.78M |
| June 30, 2026 | 1,035 | 1,037.05 | 1,037.05 | 1,043.8 | 1,023.85 | 2M |
| June 29, 2026 | 1,033.9 | 1,030.45 | 1,030.45 | 1,039 | 1,015.55 | 10.21M |
| June 25, 2026 | 1,079.15 | 1,033.85 | 1,033.85 | 1,079.2 | 1,031.4 | 2.27M |
| June 24, 2026 | 1,021 | 1,067.2 | 1,067.2 | 1,073 | 1,021 | 4.9M |
| June 23, 2026 | 1,045.05 | 1,026.35 | 1,026.35 | 1,046.05 | 1,022.05 | 1.01M |
| June 22, 2026 | 1,034.05 | 1,045.05 | 1,045.05 | 1,051 | 1,023.25 | 1.76M |
| June 19, 2026 | 1,024.1 | 1,033.05 | 1,033.05 | 1,042 | 1,017.05 | 1.44M |
| June 18, 2026 | 1,022 | 1,025.35 | 1,025.35 | 1,028.45 | 1,016.6 | 908,583 |