AU Small Finance Bank Limited (AUBANK.NS) NSE

695.35

-4.4(-0.63%)

Updated at September 09 12:12PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025696.55699.75699.75703.8694.31.95M
September 05, 2025700694.3694.3700682.152.96M
September 04, 2025716696.25696.25718.8692.85.47M
September 03, 2025710713.95713.95716.2709.05997,631
September 02, 2025722.05708.3708.3724.5704.23.18M
September 01, 2025721.1721.55721.55727.35716.51.19M
August 29, 2025726718.05718.05731.9716.33.09M
August 28, 2025745.3729.25729.25751.957281.47M
August 26, 2025750745.25745.25750.9740.252.43M
August 25, 2025738749.6749.6753.257381.71M
August 22, 2025751.2742.05742.05760739.55980,129
August 21, 2025759.6752.2752.2760.65751.15542,497
August 20, 2025758.5759.15759.15761745.31.19M
August 19, 2025760758.5758.5765754.15826,929
August 18, 2025755761.55761.55773.357531.87M
August 14, 2025744750.6750.6752.55740.552.62M
August 13, 2025730738738742.5728.951.33M
August 12, 2025735.95724.8724.8741.15721.82.83M
August 11, 2025742.05734.25734.25743726.32.89M
August 08, 2025800738.45738.45800736.711.73M
August 07, 2025735743.25743.25746724.51.11M
August 06, 2025744.9735.2735.2745722.71.56M
August 05, 2025754742.65742.65755.85739.51.59M
August 04, 2025741.05752.25752.25755.857402.68M
August 01, 2025741.5741.05741.05751.45739.052.25M
July 31, 2025742.75741.5741.5749.75736.753.57M
July 30, 2025739.5746.3746.3754.17353.05M
July 29, 2025727.9739.95739.95741.87272.06M
July 28, 2025728.5727.35727.35737.97251.91M
July 25, 2025743.1733.4733.4747.8727.451.49M
July 24, 2025736.75745.45745.45746.55732.32.3M
July 23, 2025726.2736.75736.75738.9721.43.21M
July 22, 2025752.95725.8725.8753.8724.254.67M
July 21, 2025770752.9752.9770735.211.59M
July 18, 2025796.95794.9794.9801786.051.5M
July 17, 2025797.75796.95796.95802.5788.351.77M
July 16, 2025812.05797.75797.75814.55795.21.6M
July 15, 2025804810.05810.05820.8801.12.16M
July 14, 2025805.3804.95804.95814.75797.152.46M
July 11, 2025828.3821821832.75817.051.77M
July 10, 2025825.8828.2828.2829.55821988,688
July 09, 2025822.5825.75825.75827.458171.51M
July 08, 2025813.85819.85819.85821.28022M
July 07, 2025819.55813.85813.85824.458101.75M
July 04, 2025814.9819.5819.5820.9807880,372
July 03, 2025820811.85811.85822.1809.553.22M
July 02, 2025840818.25818.258418162.5M
July 01, 2025820838.35838.358408203.76M
June 30, 2025813.8817.5817.5822.25808.82.4M
June 27, 2025821809809821803.654.46M
June 26, 2025811819.7819.7824806.155.82M
June 25, 2025802807.4807.4810.9794.252.17M
June 24, 2025802800.7800.7805.85790.651.33M
June 23, 2025797.7796.55796.55802789.352.62M
June 20, 2025790.1795.35795.35798.85784.62.11M
June 19, 2025798.5790.1790.1808787.754.24M
June 18, 2025773.15794.5794.5798.57653.71M
June 17, 2025781.45773.15773.15783.95771.31.31M
June 16, 2025768.5781.45781.45783.5758.81.53M
June 13, 2025769.95768.6768.6772.757571.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved