AU Small Finance Bank Limited (AUBANK.NS) NSE

Currency In INR

AD

AUBANK.NS Historical Return

If you invested ₹1000 in AU Small Finance Bank Limited (AUBANK.NS) since IPO date, it would be worth ₹3,562.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,571.72, while ₹1000 invested 1 year ago would be worth ₹1,090.62. This corresponds to total returns of 256.28%, 57.17%, 9.06%, respectively, with annualized returns of 14.66%, 9.46%, 9.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026971.7954954972.1943.81.95M
October 19, 2026992971.7971.7993.8968.71.5M
October 16, 20261,002.8989.4989.41,003.2980.91.04M
October 15, 2026993.61,002.71,002.71,015.49922.16M
October 14, 2026993.8999.5999.51,013.9986.51.93M
October 13, 2026977991.5991.5997.5974.41.23M
October 12, 2026987.5977.2977.2992.4968.91.12M
October 09, 2026981.8982982991.5975.21.2M
October 08, 2026997.9975975997.9974973,504
October 07, 20261,018.4993.4993.41,027988.31.76M
October 06, 20261,034.71,0281,0281,037.71,015.91.18M
October 05, 20261,0001,029.21,029.21,035.7999.13.36M
October 01, 20261,0099879871,009974.22.49M
September 30, 20261,001.91,010.31,010.31,015.1995.21.36M
September 29, 20269901,005.21,005.21,005.2984.51.87M
September 28, 20261,015.2995.3995.31,016.59951.35M
September 25, 20261,0011,0181,0181,021.29972.52M
September 24, 20261,034.11,000.11,000.11,034.1999.23.45M
September 23, 20261,0341,0531,0531,055.81,032.61.57M
September 22, 20261,037.91,036.41,036.41,043.51,027.6506,494
September 21, 20261,046.81,0381,0381,046.81,037.2704,386
September 18, 20261,040.51,058.61,058.61,058.61,033.31.25M
September 17, 20261,026.21,039.31,039.31,0481,026.2770,876
September 16, 20261,0301,033.21,033.21,038.11,015.11.01M
September 15, 20261,061.41,0281,0281,065.71,024.6815,776
September 11, 20261,0521,058.91,058.91,061.21,033.21.06M
September 10, 20261,058.91,054.71,054.71,0621,047.21.13M
September 09, 20261,070.91,060.51,060.51,077.91,060.51.29M
September 08, 20261,055.71,073.71,073.71,074.81,051.41.35M
September 07, 20261,0651,0531,0531,066.81,046.9939,647
September 04, 20261,071.91,0651,0651,074.11,060.4602,949
September 03, 20261,0821,0721,0721,083.31,066.1506,657
September 02, 20261,073.11,077.91,077.91,077.91,063.4864,436
September 01, 20261,083.81,079.21,079.21,088.81,067.61.07M
August 31, 20261,0751,086.21,086.21,086.21,064.31.48M
August 28, 20261,086.31,077.11,077.11,094.31,073.3871,951
August 27, 20261,117.41,0911,0911,126.81,088898,558
August 26, 20261,128.61,113.51,113.51,131.41,113.5617,369
August 25, 20261,1141,128.61,128.61,144.11,105.15.69M
August 24, 20261,1091,1141,1141,114.21,100.71.61M
August 21, 20261,0881,108.21,108.21,108.21,083.92.11M
August 20, 20261,076.91,0881,0881,092.51,0763.68M
August 19, 20261,0711,0751,0751,080.91,063.71.04M
August 18, 20261,0711,075.71,075.71,079.61,064.5450,486
August 17, 20261,0801,072.21,072.21,092.51,072.2922,139
August 14, 20261,0981,081.91,081.91,0981,078.61.01M
August 13, 20261,0911,0981,0981,101.11,081.11.64M
August 12, 20261,070.91,091.41,091.41,091.41,0621.57M
August 11, 20261,0681,070.91,070.91,0721,048.31.88M
August 10, 20261,068.31,0681,0681,071.91,061812,656
August 07, 20261,084.91,0671,0671,088.11,067752,130
August 06, 20261,051.31,087.61,087.61,105.91,045.74.76M
August 05, 20261,057.61,051.31,051.31,057.61,042.3957,572
August 04, 20261,0551,0591,0591,0591,035.2774,989
August 03, 20261,054.11,0601,0601,0601,038.41.37M
July 31, 20261,0351,047.31,047.31,057.41,034.92.22M
July 30, 20261,0401,030.71,030.71,040.31,022.61.29M
July 29, 20261,067.91,042.31,042.31,068.81,0401.38M
July 28, 20261,051.91,047.71,047.71,059.61,043.91.57M
July 27, 20261,0211,052.21,052.21,0621,0215.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved