AU Small Finance Bank Limited (AUBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in AU Small Finance Bank Limited (AUBANK.NS) since IPO date, it would be worth ₹3,929.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,720.27, while ₹1000 invested 1 year ago would be worth ₹1,392.22. This corresponds to total returns of 292.94%, 72.03%, 39.22%, respectively, with annualized returns of 16.29%, 11.45%, 39.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,035 | 1,047.3 | 1,047.3 | 1,057.4 | 1,034.9 | 2.22M |
| July 30, 2026 | 1,040 | 1,030.7 | 1,030.7 | 1,040.3 | 1,022.6 | 1.29M |
| July 29, 2026 | 1,067.9 | 1,042.3 | 1,042.3 | 1,068.8 | 1,040 | 1.38M |
| July 28, 2026 | 1,051.9 | 1,047.7 | 1,047.7 | 1,059.6 | 1,043.9 | 1.57M |
| July 27, 2026 | 1,021 | 1,052.2 | 1,052.2 | 1,062 | 1,021 | 5.05M |
| July 24, 2026 | 969 | 1,004 | 1,004 | 1,015.9 | 967.4 | 1.83M |
| July 23, 2026 | 980 | 978.7 | 978.7 | 989.3 | 960 | 2.4M |
| July 22, 2026 | 1,004 | 980.2 | 980.2 | 1,004 | 975.7 | 1.43M |
| July 21, 2026 | 994 | 1,003.3 | 1,003.3 | 1,006.8 | 994 | 1.08M |
| July 20, 2026 | 1,036 | 993.3 | 993.3 | 1,038.6 | 989.6 | 3.39M |
| July 17, 2026 | 1,035.1 | 1,030.2 | 1,030.2 | 1,037 | 1,018.3 | 748,837 |
| July 16, 2026 | 1,025.2 | 1,035.1 | 1,035.1 | 1,045 | 1,025.1 | 610,596 |
| July 15, 2026 | 1,042.9 | 1,040.6 | 1,040.6 | 1,052.7 | 1,036.9 | 464,621 |
| July 14, 2026 | 1,050 | 1,038.3 | 1,038.3 | 1,052.3 | 1,034 | 997,083 |
| July 13, 2026 | 1,068.7 | 1,060.5 | 1,060.5 | 1,068.7 | 1,051.5 | 780,867 |
| July 10, 2026 | 1,052 | 1,072.1 | 1,072.1 | 1,079.9 | 1,050 | 1.47M |
| July 09, 2026 | 1,038.8 | 1,047.4 | 1,047.4 | 1,050.8 | 1,035.1 | 1.09M |
| July 08, 2026 | 1,060 | 1,038.8 | 1,038.8 | 1,074 | 1,033 | 1.79M |
| July 07, 2026 | 1,065 | 1,066.9 | 1,066.9 | 1,074.9 | 1,062.1 | 1.09M |
| July 06, 2026 | 1,062.8 | 1,061.4 | 1,061.4 | 1,090.4 | 1,052.1 | 4.45M |
| July 03, 2026 | 1,064.9 | 1,058.4 | 1,058.4 | 1,069.8 | 1,049 | 1.75M |
| July 02, 2026 | 1,051.2 | 1,057 | 1,057 | 1,066.3 | 1,047.2 | 1.25M |
| July 01, 2026 | 1,035.9 | 1,051.4 | 1,051.4 | 1,054.4 | 1,031 | 1.78M |
| June 30, 2026 | 1,035 | 1,037.05 | 1,037.05 | 1,043.8 | 1,023.85 | 2M |
| June 29, 2026 | 1,033.9 | 1,030.45 | 1,030.45 | 1,039 | 1,015.55 | 10.21M |
| June 25, 2026 | 1,079.15 | 1,033.85 | 1,033.85 | 1,079.2 | 1,031.4 | 2.27M |
| June 24, 2026 | 1,021 | 1,067.2 | 1,067.2 | 1,073 | 1,021 | 4.9M |
| June 23, 2026 | 1,045.05 | 1,026.35 | 1,026.35 | 1,046.05 | 1,022.05 | 1.01M |
| June 22, 2026 | 1,034.05 | 1,045.05 | 1,045.05 | 1,051 | 1,023.25 | 1.76M |
| June 19, 2026 | 1,024.1 | 1,033.05 | 1,033.05 | 1,042 | 1,017.05 | 1.44M |
| June 18, 2026 | 1,022 | 1,025.35 | 1,025.35 | 1,028.45 | 1,016.6 | 908,583 |
| June 17, 2026 | 1,029.5 | 1,020.85 | 1,020.85 | 1,029.5 | 1,013 | 683,318 |
| June 16, 2026 | 1,039 | 1,023.1 | 1,023.1 | 1,039 | 1,010 | 1.17M |
| June 15, 2026 | 1,035 | 1,033.6 | 1,033.6 | 1,056 | 1,023.4 | 1.77M |
| June 12, 2026 | 970.5 | 1,015.5 | 1,015.5 | 1,019.45 | 959.1 | 4.08M |
| June 11, 2026 | 952 | 963.3 | 963.3 | 972.4 | 947.25 | 1.52M |
| June 10, 2026 | 981.9 | 959.2 | 959.2 | 981.9 | 956.65 | 1.74M |
| June 09, 2026 | 960 | 978.5 | 978.5 | 980.45 | 959.05 | 886,909 |
| June 08, 2026 | 953 | 958.9 | 958.9 | 968.1 | 951.45 | 1.4M |
| June 05, 2026 | 962.45 | 969.4 | 969.4 | 982 | 960.9 | 1.99M |
| June 04, 2026 | 967.85 | 962.05 | 962.05 | 968.25 | 954 | 1.51M |
| June 03, 2026 | 975.4 | 970.6 | 970.6 | 975.95 | 941.4 | 2.37M |
| June 02, 2026 | 964.75 | 976.45 | 976.45 | 985.9 | 951.25 | 801,028 |
| June 01, 2026 | 989.4 | 969.15 | 969.15 | 997.8 | 964.75 | 1.55M |
| May 29, 2026 | 1,005 | 984.7 | 984.7 | 1,013.3 | 971.1 | 5.06M |
| May 27, 2026 | 1,011.7 | 1,005 | 1,005 | 1,025 | 1,002.2 | 846,441 |
| May 26, 2026 | 1,001 | 1,011.8 | 1,011.8 | 1,018.5 | 997.8 | 2.7M |
| May 25, 2026 | 987 | 999.3 | 999.3 | 1,007.5 | 986.1 | 1.49M |
| May 22, 2026 | 964.4 | 977.9 | 977.9 | 982 | 961.4 | 1.56M |
| May 21, 2026 | 982 | 958.7 | 958.7 | 984.8 | 953.4 | 1.35M |
| May 20, 2026 | 966.9 | 974 | 974 | 978.9 | 948 | 1.71M |
| May 19, 2026 | 980 | 971.9 | 971.9 | 982.9 | 968.6 | 1.09M |
| May 18, 2026 | 984.1 | 979 | 979 | 984.3 | 968.9 | 1.1M |
| May 15, 2026 | 1,009.9 | 990.5 | 990.5 | 1,009.9 | 976.2 | 1.71M |
| May 14, 2026 | 1,000.9 | 1,004.7 | 1,004.7 | 1,007.5 | 990.6 | 1.29M |
| May 13, 2026 | 996.1 | 994.8 | 994.8 | 1,010.6 | 988.7 | 1.16M |
| May 12, 2026 | 1,020.6 | 999.6 | 999.6 | 1,022.4 | 997.3 | 1.17M |
| May 11, 2026 | 1,045 | 1,021.4 | 1,021.4 | 1,045 | 1,017.6 | 1.18M |
| May 08, 2026 | 1,032.4 | 1,050.4 | 1,050.4 | 1,052.3 | 1,026.3 | 2.41M |
| May 07, 2026 | 1,024.9 | 1,032.4 | 1,032.4 | 1,041 | 1,019.3 | 1.66M |