Auburn National Bancorporation, Inc. (AUBN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Auburn National Bancorporation, Inc. (AUBN) 10 years ago, it would be worth $1,234.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $885.3, while $1000 invested 1 year ago would be worth $1,175.07. This corresponds to total returns of 23.44%, -11.47%, 17.51%, respectively, with annualized returns of 2.13%, -2.41%, 17.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25 | 25.05 | 25.05 | 25.05 | 25 | 2,125 |
| June 18, 2026 | 25 | 25.4 | 25.4 | 25.4 | 25 | 2,841 |
| June 17, 2026 | 25 | 25 | 25 | 25 | 25 | 532 |
| June 16, 2026 | 24.55 | 25 | 25 | 25.08 | 24.32 | 3,136 |
| June 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 390 |
| June 12, 2026 | 24.54 | 24.8 | 24.8 | 24.8 | 24.54 | 1,692 |
| June 11, 2026 | 24.82 | 24.38 | 24.38 | 25.1 | 24.38 | 864 |
| June 10, 2026 | 25.55 | 25.13 | 25.13 | 25.55 | 25.13 | 2,129 |
| June 09, 2026 | 25.04 | 25 | 25 | 25.14 | 25 | 7,503 |
| June 08, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 898 |
| June 05, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 485 |
| June 04, 2026 | 25.34 | 25.26 | 25.26 | 25.34 | 25.26 | 806 |
| June 03, 2026 | 25.55 | 25.96 | 25.96 | 25.96 | 25.55 | 1,223 |
| June 02, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.48 | 2,253 |
| June 01, 2026 | 25.44 | 25.48 | 25.48 | 25.48 | 25.05 | 823 |
| May 29, 2026 | 24.95 | 25 | 25 | 25 | 24.57 | 1,159 |
| May 28, 2026 | 25.25 | 25.15 | 25.15 | 25.51 | 25 | 5,890 |
| May 27, 2026 | 24.85 | 25 | 25 | 25 | 24.85 | 3,115 |
| May 26, 2026 | 24.71 | 24.8 | 24.8 | 25.02 | 24.4 | 11,702 |
| May 22, 2026 | 24.45 | 24.5 | 24.5 | 24.5 | 24.15 | 5,136 |
| May 21, 2026 | 23.9 | 24.18 | 24.18 | 24.18 | 23.9 | 4,713 |
| May 20, 2026 | 24 | 24 | 24 | 24 | 24 | 774 |
| May 19, 2026 | 23.75 | 23.8 | 23.8 | 23.89 | 23.75 | 2,628 |
| May 18, 2026 | 23.6 | 23.51 | 23.51 | 23.97 | 23.5 | 2,566 |
| May 15, 2026 | 23.5 | 24 | 24 | 24.11 | 23.5 | 3,362 |
| May 14, 2026 | 23.91 | 23.87 | 23.87 | 24.75 | 23.55 | 7,626 |
| May 13, 2026 | 24.3 | 24.23 | 24.23 | 24.3 | 23.7 | 6,672 |
| May 12, 2026 | 24.05 | 23.6 | 23.6 | 24.75 | 23.6 | 49 |
| May 11, 2026 | 23.37 | 24.01 | 24.01 | 24.01 | 23.37 | 3,183 |
| May 08, 2026 | 23.51 | 23.75 | 23.75 | 23.75 | 23.5 | 1,785 |
| May 07, 2026 | 23.06 | 23.14 | 23.14 | 23.25 | 23.02 | 5,124 |
| May 06, 2026 | 23.75 | 23.55 | 23.55 | 23.75 | 23.55 | 2,765 |
| May 05, 2026 | 23.96 | 23.53 | 23.53 | 23.96 | 23.53 | 1,348 |
| May 04, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1,608 |
| May 01, 2026 | 23.95 | 23.55 | 23.55 | 24 | 23.51 | 3,832 |
| April 30, 2026 | 23.9 | 23.97 | 23.97 | 24 | 23.51 | 26,642 |
| April 29, 2026 | 22.9 | 23.41 | 23.41 | 23.9 | 22.9 | 1,875 |
| April 28, 2026 | 23.98 | 23.53 | 23.53 | 23.98 | 23.53 | 6 |
| April 27, 2026 | 24 | 23.51 | 23.51 | 24 | 23.51 | 1,277 |
| April 24, 2026 | 24.01 | 24 | 24 | 24.01 | 24 | 3,415 |
| April 23, 2026 | 24 | 23.79 | 23.79 | 24 | 23.7 | 3,868 |
| April 22, 2026 | 23.75 | 24.38 | 24.38 | 24.38 | 23.75 | 675 |
| April 21, 2026 | 24 | 23.81 | 23.81 | 24.02 | 23.81 | 1,852 |
| April 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 334 |
| April 17, 2026 | 23.86 | 23.81 | 23.81 | 24 | 23.77 | 2,028 |
| April 16, 2026 | 23.9 | 23.52 | 23.52 | 24 | 23.52 | 3,802 |
| April 15, 2026 | 24.04 | 23.9 | 23.9 | 24.04 | 23.9 | 2,310 |
| April 14, 2026 | 24.22 | 23.51 | 23.51 | 24.22 | 23.41 | 25 |
| April 13, 2026 | 23.47 | 23.08 | 23.08 | 24.38 | 23 | 77 |
| April 10, 2026 | 24.33 | 23.75 | 23.75 | 24.33 | 23.75 | 472 |
| April 09, 2026 | 23.75 | 23.95 | 23.95 | 24 | 23.32 | 22 |
| April 08, 2026 | 23.23 | 24.01 | 24.01 | 24.01 | 23.23 | 5,263 |
| April 07, 2026 | 23.26 | 23.46 | 23.46 | 23.5 | 23.26 | 1,309 |
| April 06, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 521 |
| April 02, 2026 | 23.45 | 23.19 | 23.19 | 23.45 | 23.19 | 599 |
| April 01, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 678 |
| March 31, 2026 | 23.68 | 23.87 | 23.87 | 23.87 | 22.89 | 3,033 |
| March 30, 2026 | 23.75 | 23.68 | 23.68 | 24.46 | 23.26 | 6,049 |
| March 27, 2026 | 22.99 | 23.95 | 23.95 | 23.99 | 22.99 | 6,879 |
| March 26, 2026 | 22.22 | 22.22 | 22.95 | 22.22 | 22.22 | 110 |