24.47
-0.18(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.76 | 24.47 | 24.47 | 24.76 | 24.1 | 1,565 |
| January 12, 2026 | 25.54 | 24.65 | 24.65 | 26.15 | 24.55 | 4,226 |
| January 09, 2026 | 25.81 | 25.78 | 25.78 | 26.38 | 25.5 | 5,717 |
| January 08, 2026 | 26 | 25.91 | 25.91 | 26.1 | 25.91 | 1,372 |
| January 07, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 817 |
| January 06, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 601 |
| January 05, 2026 | 26.58 | 26.5 | 26.5 | 26.58 | 26.5 | 649 |
| January 02, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1,242 |
| December 31, 2025 | 26.59 | 26.95 | 26.95 | 27.9 | 25.25 | 2,800 |
| December 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1,000 |
| December 29, 2025 | 27.94 | 27.04 | 27.04 | 27.94 | 27.04 | 2,200 |
| December 26, 2025 | 26.88 | 26.95 | 26.95 | 26.99 | 26.88 | 2,427 |
| December 24, 2025 | 25.25 | 26.48 | 26.48 | 27.5 | 25.25 | 2,300 |
| December 23, 2025 | 27.21 | 25.94 | 25.94 | 27.21 | 25.94 | 1,800 |
| December 22, 2025 | 27.5 | 27.2 | 27.2 | 27.5 | 26.27 | 8,900 |
| December 19, 2025 | 27.38 | 27.98 | 27.98 | 27.98 | 27.05 | 1,400 |
| December 18, 2025 | 26.38 | 26.99 | 26.99 | 26.99 | 26.25 | 2,143 |
| December 17, 2025 | 26.31 | 26.68 | 26.68 | 27.25 | 26.16 | 6,426 |
| December 16, 2025 | 26.41 | 26.83 | 26.83 | 26.94 | 26.1 | 6,318 |
| December 15, 2025 | 25.75 | 26.02 | 26.02 | 26.02 | 25.75 | 719 |
| December 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 97 |
| December 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1,800 |
| December 10, 2025 | 26.11 | 27.1 | 27.1 | 27.23 | 25.3 | 5,900 |
| December 09, 2025 | 25 | 25 | 24.73 | 25 | 25 | 211 |
| December 08, 2025 | 24.7 | 25 | 24.73 | 26.04 | 24.7 | 4,512 |
| December 05, 2025 | 24.8 | 24.85 | 24.58 | 25.42 | 24 | 804 |
| December 04, 2025 | 24 | 24 | 24 | 24 | 24 | 286 |
| December 03, 2025 | 24.99 | 25.09 | 25.09 | 25.09 | 24.99 | 730 |
| December 02, 2025 | 25 | 25.1 | 25.1 | 25.1 | 25 | 1,136 |
| December 01, 2025 | 24.75 | 24.07 | 24.07 | 24.75 | 24.07 | 537 |
| November 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 60 |
| November 26, 2025 | 25.54 | 24.12 | 24.12 | 25.54 | 24.12 | 1,246 |
| November 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 376 |
| November 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 221 |
| November 21, 2025 | 24.31 | 24.99 | 24.99 | 24.99 | 24.2 | 3,432 |
| November 20, 2025 | 24.4 | 24.4 | 24.4 | 25.15 | 24 | 2,700 |
| November 19, 2025 | 24.68 | 24.25 | 24.25 | 24.89 | 24.25 | 6,307 |
| November 18, 2025 | 24.63 | 24.4 | 24.4 | 25.39 | 24.02 | 3,719 |
| November 17, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 419 |
| November 14, 2025 | 25.48 | 25.2 | 25.2 | 25.48 | 25.2 | 2,241 |
| November 13, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 372 |
| November 12, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1,200 |
| November 11, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 148 |
| November 10, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 500 |
| November 07, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 438 |
| November 06, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 438 |
| November 05, 2025 | 25.7 | 26.47 | 26.47 | 26.47 | 25.7 | 408 |
| November 04, 2025 | 25.69 | 25.89 | 25.89 | 25.89 | 25.69 | 918 |
| November 03, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 3 |
| October 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2,845 |
| October 30, 2025 | 24.5 | 25.66 | 25.66 | 26 | 24 | 3,624 |
| October 29, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 234 |
| October 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 7 |
| October 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 500 |
| October 24, 2025 | 27 | 25.42 | 25.42 | 27 | 25.42 | 400 |
| October 23, 2025 | 25.42 | 26.89 | 26.89 | 26.89 | 25.41 | 2 |
| October 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2 |
| October 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 58 |
| October 20, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 378 |
| October 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 410 |