24.00
-1.0899(-4.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24 | 24 | 24 | 24 | 24 | 286 |
| December 03, 2025 | 24.99 | 25.09 | 25.09 | 25.09 | 24.99 | 730 |
| December 02, 2025 | 25 | 25.1 | 25.1 | 25.1 | 25 | 1,136 |
| December 01, 2025 | 24.75 | 24.07 | 24.07 | 24.75 | 24.07 | 537 |
| November 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 60 |
| November 26, 2025 | 25.54 | 24.12 | 24.12 | 25.54 | 24.12 | 1,246 |
| November 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 376 |
| November 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 221 |
| November 21, 2025 | 24.31 | 24.99 | 24.99 | 24.99 | 24.2 | 3,432 |
| November 20, 2025 | 24.4 | 24.4 | 24.4 | 25.15 | 24 | 2,700 |
| November 19, 2025 | 24.68 | 24.25 | 24.25 | 24.89 | 24.25 | 6,307 |
| November 18, 2025 | 24.63 | 24.4 | 24.4 | 25.39 | 24.02 | 3,719 |
| November 17, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 419 |
| November 14, 2025 | 25.48 | 25.2 | 25.2 | 25.48 | 25.2 | 2,241 |
| November 13, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 372 |
| November 12, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1,200 |
| November 11, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 148 |
| November 10, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 500 |
| November 07, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 438 |
| November 06, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 438 |
| November 05, 2025 | 25.7 | 26.47 | 26.47 | 26.47 | 25.7 | 408 |
| November 04, 2025 | 25.69 | 25.89 | 25.89 | 25.89 | 25.69 | 918 |
| November 03, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 3 |
| October 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2,845 |
| October 30, 2025 | 24.5 | 25.66 | 25.66 | 26 | 24 | 3,624 |
| October 29, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 234 |
| October 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 7 |
| October 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 500 |
| October 24, 2025 | 27 | 25.42 | 25.42 | 27 | 25.42 | 400 |
| October 23, 2025 | 25.42 | 26.89 | 26.89 | 26.89 | 25.41 | 2 |
| October 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2 |
| October 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 58 |
| October 20, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 378 |
| October 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 410 |
| October 16, 2025 | 26.4 | 26.9 | 26.9 | 26.9 | 25.86 | 1,000 |
| October 15, 2025 | 25.9 | 25.7 | 25.7 | 25.9 | 25.7 | 700 |
| October 14, 2025 | 25.77 | 26.95 | 26.95 | 26.95 | 25.1 | 255 |
| October 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 268 |
| October 10, 2025 | 26.5 | 25 | 25 | 26.5 | 25 | 924 |
| October 09, 2025 | 26 | 25.97 | 25.97 | 26 | 25.63 | 847 |
| October 08, 2025 | 25 | 25.5 | 25.5 | 26.7 | 25 | 1,944 |
| October 07, 2025 | 26.14 | 27 | 27 | 27 | 26 | 1,608 |
| October 06, 2025 | 26.71 | 26.5 | 26.5 | 26.71 | 26.5 | 605 |
| October 03, 2025 | 26.5 | 27.55 | 27.55 | 27.55 | 25.35 | 2,505 |
| October 02, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 831 |
| October 01, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 600 |
| September 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 41 |
| September 29, 2025 | 27.5 | 28.44 | 28.44 | 28.44 | 27.5 | 835 |
| September 26, 2025 | 25 | 27.5 | 27.5 | 27.9 | 25 | 3,800 |
| September 25, 2025 | 27.57 | 27.44 | 27.44 | 28 | 26.15 | 2,115 |
| September 24, 2025 | 26.11 | 26.97 | 26.97 | 27 | 26.01 | 3,410 |
| September 23, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 300 |
| September 22, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 353 |
| September 19, 2025 | 26.75 | 26.22 | 26.22 | 26.75 | 26.22 | 1,359 |
| September 18, 2025 | 26.25 | 26.75 | 26.75 | 26.75 | 25.66 | 1,400 |
| September 17, 2025 | 25.52 | 25.66 | 25.66 | 26.27 | 25.52 | 1,536 |
| September 16, 2025 | 26.49 | 25.5 | 25.5 | 26.49 | 25.5 | 1,701 |
| September 15, 2025 | 25 | 25.76 | 25.76 | 25.76 | 24.75 | 2,400 |
| September 12, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 308 |
| September 11, 2025 | 25.3 | 25.5 | 25.5 | 25.53 | 24.3 | 1,800 |