Auburn National Bancorporation, Inc. (AUBN) NASDAQ

23.66

+0.16(+0.68%)

Updated at March 13 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202623.7523.6623.6625.0123.512,424
March 12, 20262423.523.524.523.52,443
March 11, 202623.7523.8523.8523.8523.751,528
March 10, 202624.1523.8523.8524.323.853,866
March 09, 202625.4524.3124.3125.4524.159,015
March 06, 202624.7424.7424.7424.7424.74600
March 05, 202624.824.9524.9524.9524.8800
March 04, 202624.6424.8924.8925.524.142,998
March 03, 202624.124.124.124.524.1621
March 02, 202624.2224.2224.2224.2224.22300
February 27, 202624.524.124.124.5524.12,544
February 26, 202624.8924.724.724.8924.7500
February 25, 202624.7524.924.924.924.752,200
February 24, 202624.924.7524.7524.924.5730
February 23, 202625.3525.2625.2625.3524.52,700
February 20, 202625.6925.69025.6925.691,919
February 19, 202625.2825.69025.69251,929
February 18, 202625.7425.74025.7425.74400
February 17, 202625.825025.8251,200
February 13, 2026252502525184
February 12, 20262525025252
February 11, 2026252502525645
February 10, 202625.2325025.23252,100
February 09, 202625.2124.62025.2224.62800
February 06, 202624.6324.63024.6324.631,200
February 05, 202625.8825.3025.8825.011,500
February 04, 202625.7525.94025.9425.75600
February 03, 202625.6625.66025.6625.661,100
February 02, 202625.0224.51025.6524.514,906
January 30, 202624.524.86024.8624.51,016
January 29, 202625.525.4025.5251,518
January 28, 202625.526.28026.2825.51,300
January 27, 202625.9926.25026.3251,118
January 26, 202625.425.32025.425.32800
January 23, 202626.2526.25026.35256,200
January 22, 202625.525.88026.5825.53,600
January 21, 202624.624.66024.6624.6412
January 20, 202624.524.88024.8824.51,300
January 16, 202624.7324.3024.7324.31,000
January 15, 20262524.31025.524.234,320
January 14, 202624.123.95024.1123.76,717
January 13, 202624.7624.47024.7624.11,900
January 12, 202625.5424.65026.1524.554,226
January 09, 202625.8125.78026.3825.55,717
January 08, 20262625.91026.125.911,400
January 07, 202626.0626.06026.0626.06817
January 06, 202626.1326.13026.1326.13601
January 05, 202626.5826.5026.5826.5649
January 02, 202626.2526.25026.2526.251,242
December 31, 202526.5926.95027.925.252,800
December 30, 202526.2226.22026.2226.221,000
December 29, 202527.9427.04027.9427.042,200
December 26, 202526.8826.95026.9926.882,446
December 24, 202525.2526.48027.525.252,300
December 23, 202527.2125.94027.2125.941,800
December 22, 202527.527.2027.526.278,900
December 19, 202527.3827.98027.9827.051,400
December 18, 202526.3826.99026.9926.252,143
December 17, 202526.3126.68027.2526.166,426
December 16, 202526.4126.83026.9426.16,318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved