25.00
-0.69(-2.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.19 | 25 | 25 | 25.72 | 24.81 | 1,919 |
| February 19, 2026 | 25.28 | 25.69 | 25.69 | 25.69 | 25 | 1,929 |
| February 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 400 |
| February 17, 2026 | 25.8 | 25 | 25 | 25.8 | 25 | 1,200 |
| February 13, 2026 | 25.68 | 25 | 25 | 25.68 | 25 | 184 |
| February 12, 2026 | 25 | 25.4 | 25.4 | 25.75 | 25 | 2 |
| February 11, 2026 | 25 | 25 | 25 | 25 | 25 | 645 |
| February 10, 2026 | 25.23 | 25 | 25 | 25.23 | 25 | 2,100 |
| February 09, 2026 | 25.21 | 24.62 | 24.62 | 25.22 | 24.62 | 800 |
| February 06, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1,200 |
| February 05, 2026 | 25.88 | 25.3 | 25.3 | 25.88 | 25.01 | 1,500 |
| February 04, 2026 | 25.75 | 25.94 | 25.94 | 25.94 | 25.75 | 600 |
| February 03, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1,100 |
| February 02, 2026 | 25.02 | 24.51 | 24.51 | 25.65 | 24.51 | 4,906 |
| January 30, 2026 | 24.5 | 24.86 | 24.86 | 24.86 | 24.5 | 1,016 |
| January 29, 2026 | 25.5 | 25.4 | 25.4 | 25.5 | 25 | 1,518 |
| January 28, 2026 | 25.5 | 26.28 | 26.28 | 26.28 | 25.5 | 1,300 |
| January 27, 2026 | 25.99 | 26.25 | 26.25 | 26.3 | 25 | 1,118 |
| January 26, 2026 | 25.4 | 25.32 | 25.32 | 25.4 | 25.32 | 800 |
| January 23, 2026 | 26.25 | 26.25 | 26.25 | 26.35 | 25 | 6,200 |
| January 22, 2026 | 25.5 | 25.88 | 25.88 | 26.58 | 25.5 | 3,600 |
| January 21, 2026 | 24.6 | 24.66 | 24.66 | 24.66 | 24.6 | 412 |
| January 20, 2026 | 24.5 | 24.88 | 24.88 | 24.88 | 24.5 | 1,300 |
| January 16, 2026 | 24.73 | 24.3 | 24.3 | 24.73 | 24.3 | 1,000 |
| January 15, 2026 | 25 | 24.31 | 24.31 | 25.5 | 24.23 | 4,320 |
| January 14, 2026 | 24.1 | 23.95 | 23.95 | 24.11 | 23.7 | 6,717 |
| January 13, 2026 | 24.76 | 24.47 | 24.47 | 24.76 | 24.1 | 1,565 |
| January 12, 2026 | 25.54 | 24.65 | 24.65 | 26.15 | 24.55 | 4,226 |
| January 09, 2026 | 25.81 | 25.78 | 25.78 | 26.38 | 25.5 | 5,717 |
| January 08, 2026 | 26 | 25.91 | 25.91 | 26.1 | 25.91 | 1,372 |
| January 07, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 817 |
| January 06, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 601 |
| January 05, 2026 | 26.58 | 26.5 | 26.5 | 26.58 | 26.5 | 649 |
| January 02, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1,242 |
| December 31, 2025 | 26.59 | 26.95 | 26.95 | 27.9 | 25.25 | 2,800 |
| December 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1,000 |
| December 29, 2025 | 27.94 | 27.04 | 27.04 | 27.94 | 27.04 | 2,200 |
| December 26, 2025 | 26.88 | 26.95 | 26.95 | 26.99 | 26.88 | 2,427 |
| December 24, 2025 | 25.25 | 26.48 | 26.48 | 27.5 | 25.25 | 2,300 |
| December 23, 2025 | 27.21 | 25.94 | 25.94 | 27.21 | 25.94 | 1,800 |
| December 22, 2025 | 27.5 | 27.2 | 27.2 | 27.5 | 26.27 | 8,900 |
| December 19, 2025 | 27.38 | 27.98 | 27.98 | 27.98 | 27.05 | 1,400 |
| December 18, 2025 | 26.38 | 26.99 | 26.99 | 26.99 | 26.25 | 2,143 |
| December 17, 2025 | 26.31 | 26.68 | 26.68 | 27.25 | 26.16 | 6,426 |
| December 16, 2025 | 26.41 | 26.83 | 26.83 | 26.94 | 26.1 | 6,318 |
| December 15, 2025 | 25.75 | 26.02 | 26.02 | 26.02 | 25.75 | 719 |
| December 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 97 |
| December 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1,800 |
| December 10, 2025 | 26.11 | 27.1 | 27.1 | 27.23 | 25.3 | 5,900 |
| December 09, 2025 | 25 | 25 | 24.73 | 25 | 25 | 211 |
| December 08, 2025 | 24.7 | 25 | 24.73 | 26.04 | 24.7 | 4,512 |
| December 05, 2025 | 24.8 | 24.85 | 24.58 | 25.42 | 24 | 804 |
| December 04, 2025 | 24 | 24 | 24 | 24 | 24 | 286 |
| December 03, 2025 | 24.99 | 25.09 | 25.09 | 25.09 | 24.99 | 730 |
| December 02, 2025 | 25 | 25.1 | 25.1 | 25.1 | 25 | 1,136 |
| December 01, 2025 | 24.75 | 24.07 | 24.07 | 24.75 | 24.07 | 537 |
| November 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 60 |
| November 26, 2025 | 25.54 | 24.12 | 24.12 | 25.54 | 24.12 | 1,246 |
| November 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 376 |
| November 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 221 |