Auburn National Bancorporation, Inc. (AUBN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Auburn National Bancorporation, Inc. (AUBN) 10 years ago, it would be worth $1,338.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.83, while $1000 invested 1 year ago would be worth $1,037.65. This corresponds to total returns of 33.84%, -4.72%, 3.76%, respectively, with annualized returns of 2.96%, -0.96%, 3.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 27 | 27.01 | 27.01 | 27.01 | 26.5 | 3 |
| October 21, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2 |
| October 20, 2026 | 26.52 | 26.46 | 26.46 | 26.52 | 26.46 | 617 |
| October 19, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 994 |
| October 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 467 |
| October 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 135 |
| October 14, 2026 | 26.34 | 26.98 | 26.98 | 27.13 | 26.34 | 338 |
| October 13, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 239 |
| October 12, 2026 | 26.5 | 26.62 | 26.62 | 27.15 | 26.5 | 2,753 |
| October 09, 2026 | 26.71 | 26.54 | 26.54 | 26.71 | 26.5 | 916 |
| October 08, 2026 | 26.73 | 26.98 | 26.98 | 26.98 | 26.72 | 728 |
| October 07, 2026 | 27.4 | 26.3 | 26.3 | 27.4 | 26.25 | 1,491 |
| October 06, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 222 |
| October 05, 2026 | 26.7 | 26.36 | 26.36 | 26.93 | 26.36 | 6,172 |
| October 02, 2026 | 27.15 | 26.98 | 26.98 | 27.15 | 26.7 | 1,866 |
| October 01, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 331 |
| September 30, 2026 | 26.7 | 26.25 | 26.25 | 26.7 | 26.25 | 4,556 |
| September 29, 2026 | 26.59 | 26.51 | 26.51 | 26.8 | 26.38 | 9,508 |
| September 28, 2026 | 26.6 | 26.81 | 26.81 | 27.41 | 26.6 | 2,190 |
| September 25, 2026 | 27.29 | 27.23 | 27.23 | 28.23 | 26.9 | 9,720 |
| September 24, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1,703 |
| September 23, 2026 | 26.88 | 26.28 | 26.28 | 26.88 | 26.28 | 655 |
| September 22, 2026 | 26.5 | 26.91 | 26.91 | 27.14 | 26.5 | 743 |
| September 21, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 26.9 | 0 |
| September 18, 2026 | 26.85 | 27.5 | 27.5 | 27.5 | 26.3 | 3,399 |
| September 17, 2026 | 26.9 | 26.5 | 26.5 | 26.9 | 26.5 | 1,590 |
| September 16, 2026 | 26.75 | 26.25 | 26.25 | 26.78 | 26.25 | 2,329 |
| September 15, 2026 | 26.98 | 26.55 | 26.55 | 26.98 | 26.51 | 1,809 |
| September 11, 2026 | 26.32 | 26.54 | 26.54 | 26.54 | 26.32 | 1,275 |
| September 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 508 |
| September 09, 2026 | 27.02 | 26.68 | 26.68 | 27.11 | 26.25 | 196 |
| September 08, 2026 | 26.33 | 26.55 | 26.55 | 26.55 | 26.33 | 1,078 |
| September 04, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.44 | 1,453 |
| September 03, 2026 | 26.74 | 26.55 | 26.55 | 26.74 | 26.25 | 8,260 |
| September 02, 2026 | 26.44 | 26.5 | 26.5 | 26.5 | 26.4 | 2,429 |
| September 01, 2026 | 26.28 | 26.5 | 26.5 | 26.5 | 26.28 | 739 |
| August 31, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 830 |
| August 28, 2026 | 26.32 | 26.55 | 26.55 | 26.98 | 26.32 | 129 |
| August 27, 2026 | 26.55 | 26.32 | 26.32 | 26.55 | 26.32 | 825 |
| August 26, 2026 | 26.25 | 26.61 | 26.61 | 26.61 | 26.25 | 1,233 |
| August 25, 2026 | 26.15 | 26.18 | 26.18 | 26.18 | 26.15 | 783 |
| August 24, 2026 | 26.53 | 26.14 | 26.14 | 26.53 | 26.14 | 948 |
| August 21, 2026 | 26.62 | 26.92 | 26.92 | 26.92 | 26.56 | 906 |
| August 20, 2026 | 26.05 | 26.15 | 26.15 | 26.39 | 26.05 | 707 |
| August 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 773 |
| August 18, 2026 | 26.5 | 26.26 | 26.26 | 26.5 | 26.23 | 1,180 |
| August 17, 2026 | 26.26 | 26.26 | 26.26 | 27.11 | 26.26 | 582 |
| August 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 433 |
| August 13, 2026 | 26.12 | 26.5 | 26.5 | 26.5 | 26.12 | 491 |
| August 12, 2026 | 27 | 26.6 | 26.6 | 27 | 26.6 | 1,031 |
| August 11, 2026 | 26.5 | 26.32 | 26.32 | 26.5 | 26.13 | 13 |
| August 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 455 |
| August 07, 2026 | 26.14 | 26.35 | 26.35 | 26.35 | 26.14 | 807 |
| August 06, 2026 | 26.2 | 26.4 | 26.4 | 26.4 | 26.14 | 1,008 |
| August 05, 2026 | 26.23 | 26.26 | 26.26 | 26.26 | 26.23 | 2,334 |
| August 04, 2026 | 26.24 | 26.18 | 26.18 | 26.54 | 25.79 | 1,865 |
| August 03, 2026 | 26.6 | 26.25 | 26.25 | 26.6 | 26.15 | 1,036 |
| July 31, 2026 | 26.12 | 26.15 | 26.15 | 26.15 | 26.08 | 1,668 |
| July 30, 2026 | 26.2 | 26.11 | 26.11 | 26.2 | 26.09 | 1,478 |
| July 29, 2026 | 26.25 | 26.29 | 26.29 | 26.29 | 26.06 | 2,669 |