24.56
-0.13(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 24.51 | 24.56 | 24.56 | 24.56 | 23.01 | 1,500 |
| August 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 300 |
| August 20, 2025 | 24.7 | 24.69 | 24.69 | 25.12 | 24.25 | 1,720 |
| August 19, 2025 | 23.16 | 24.55 | 24.55 | 25.14 | 23.16 | 4,234 |
| August 18, 2025 | 25.4 | 25.26 | 25.26 | 26.04 | 24.99 | 3,534 |
| August 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 303 |
| August 14, 2025 | 26.24 | 25.98 | 25.98 | 26.24 | 25.98 | 1,711 |
| August 13, 2025 | 26 | 26.9 | 26.9 | 26.9 | 25.76 | 2,088 |
| August 12, 2025 | 25.98 | 26.54 | 26.54 | 26.54 | 25.96 | 1,731 |
| August 11, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 25.88 | 1,600 |
| August 08, 2025 | 27.03 | 27 | 27 | 27.03 | 27 | 700 |
| August 07, 2025 | 26.55 | 27.5 | 27.5 | 27.58 | 26.55 | 1,400 |
| August 06, 2025 | 24.72 | 26.9 | 26.9 | 27.05 | 24.72 | 1,443 |
| August 05, 2025 | 25.21 | 26.7 | 26.7 | 27.11 | 25.21 | 4,238 |
| August 04, 2025 | 26.55 | 26.5 | 26.5 | 26.55 | 26.5 | 1,100 |
| August 01, 2025 | 26.58 | 25.41 | 25.41 | 26.79 | 25.41 | 4,218 |
| July 31, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1,000 |
| July 30, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 12 |
| July 29, 2025 | 28.1 | 27.84 | 27.84 | 28.1 | 27 | 4,205 |
| July 28, 2025 | 28.15 | 28.17 | 28.17 | 28.17 | 28.15 | 1,400 |
| July 25, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 373 |
| July 24, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 400 |
| July 23, 2025 | 28 | 27.5 | 27.5 | 28 | 27.5 | 1,515 |
| July 22, 2025 | 28.99 | 28 | 28 | 29 | 28 | 4,000 |
| July 21, 2025 | 27.03 | 28.06 | 28.06 | 28.4 | 27.03 | 1,949 |
| July 18, 2025 | 27.7 | 28.47 | 28.47 | 28.9 | 27.2 | 1,400 |
| July 17, 2025 | 26.99 | 27.7 | 27.7 | 28.97 | 26.93 | 6,800 |
| July 16, 2025 | 25.95 | 25.5 | 25.5 | 26.45 | 25.5 | 3,300 |
| July 15, 2025 | 25.5 | 25.99 | 25.99 | 25.99 | 25.48 | 1,400 |
| July 14, 2025 | 24.2 | 25.66 | 25.66 | 26.64 | 23.3 | 6,900 |
| July 11, 2025 | 24.85 | 24.82 | 24.82 | 24.85 | 24.81 | 500 |
| July 10, 2025 | 24.96 | 24.85 | 24.85 | 24.96 | 24.85 | 900 |
| July 09, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 25 |
| July 08, 2025 | 24.1 | 24.05 | 24.05 | 25 | 24 | 6,502 |
| July 07, 2025 | 23.68 | 23.96 | 23.96 | 23.96 | 23.42 | 1,800 |
| July 03, 2025 | 24.1 | 23.13 | 23.13 | 24.1 | 23.13 | 678 |
| July 02, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 445 |
| July 01, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 500 |
| June 30, 2025 | 25.3 | 25 | 25 | 27.63 | 25 | 3,742 |
| June 27, 2025 | 24.49 | 25.28 | 25.28 | 25.4 | 24.49 | 3,700 |
| June 26, 2025 | 24.33 | 24.76 | 24.76 | 24.76 | 23.99 | 1,700 |
| June 25, 2025 | 22.5 | 24 | 24 | 24 | 22.24 | 6,200 |
| June 24, 2025 | 22.01 | 22.49 | 22.49 | 22.5 | 21.51 | 3,029 |
| June 23, 2025 | 23 | 21.7 | 21.7 | 23 | 21.7 | 1,435 |
| June 20, 2025 | 21.25 | 22.93 | 22.93 | 22.93 | 21.25 | 600 |
| June 18, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 35 |
| June 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1,700 |
| June 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 335 |
| June 13, 2025 | 21.16 | 21.17 | 21.17 | 21.17 | 21.16 | 432 |
| June 12, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 712 |
| June 11, 2025 | 22.21 | 21.94 | 21.94 | 22.21 | 21 | 2,338 |
| June 10, 2025 | 22 | 22.06 | 22.06 | 22.75 | 21.75 | 7,548 |
| June 09, 2025 | 22 | 21.65 | 21.38 | 22 | 21.65 | 1,729 |
| June 06, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 8,800 |
| June 05, 2025 | 21 | 21.62 | 21.62 | 21.62 | 20.71 | 1,200 |
| June 04, 2025 | 19.93 | 19.94 | 19.94 | 21.44 | 19.93 | 1,600 |
| June 03, 2025 | 21.11 | 20.61 | 20.61 | 21.11 | 20 | 9,434 |
| June 02, 2025 | 20.97 | 20.75 | 20.75 | 21.58 | 20.75 | 6,335 |
| May 30, 2025 | 20.94 | 20.96 | 20.96 | 20.99 | 20.39 | 1,400 |
| May 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |