L&G Gold Mining UCITS ETF (AUCO.L) LSE

96.47

-4.65(-4.60%)

Updated at October 21 10:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025106.2498.1998.3810797.9425,863
October 16, 2025102.6105.02105.02106.08102.2613,322
October 15, 2025100.52103.26103.26103.2698.955,881
October 14, 202598.1899.4199.4199.4195.9113,322
October 13, 202596.3397.4297.42100.796.1517,710
October 10, 202593.3294.1694.1694.8692.169,317
October 09, 202597.9394.8594.8599.0594.626,713
October 08, 202597.598.498.498.996.959,712
October 07, 202596.9996.5796.5797.8995.8811,075
October 06, 202598.1598.0698.0698.5695.6732,803
October 03, 202595.1795.4595.4596.194.7313,121
October 02, 202595.6392.3292.3296.5792.35,480
October 01, 202593.7294.594.595.7593.49,234
September 30, 202594.192.8292.8294.4990.770,398
September 29, 202593.9893.8193.8196.9692.1395,644
September 26, 202589.4691.2591.2591.5687.9313,093
September 25, 202589.8888.8988.8990.487.0612,245
September 24, 202592.2790.2390.2392.3390.2320,321
September 23, 202591.3892.2292.2292.9491.088,027
September 22, 202590.1590.6890.6891.3989.5216,066
September 19, 202584.4387.7587.7587.8483.3925,410
September 18, 202587.5583.4783.4787.5683.047,026
September 17, 202584.7685.3285.3287.2183.236,062
September 16, 202587.1285.8785.8787.5857,063
September 15, 20258686.7286.7286.7285.144,638
September 12, 202586.7285.7585.7587.0685.6511,684
September 11, 202584.5985.2585.2585.2981.6718,470
September 10, 202583.2883.9983.9984.6581.867,097
September 09, 202583.9282.2882.2883.9381.829,701
September 08, 202581.1182.3682.3682.9581.022,426
September 05, 202580.2780.9680.9681.43796,156
September 04, 202579.5178.9478.9480.0478.9214,415
September 03, 202580.2480.880.881.3179.0421,179
September 02, 202579.679.2979.2980.3876.8915,394
September 01, 202580.2579.1679.1680.2578.086,712
August 29, 202574.7376.276.276.3474.122,247
August 28, 202576.4774.3374.3376.4774.333,649
August 27, 202575.1975.0575.0575.974.114,693
August 26, 202574.0175.0975.0975.2373.774,902
August 22, 202572.2773.8973.8974.1871.117,256
August 21, 202571.5972.8272.8273.1469.692,596
August 20, 202569.4970.6770.6771.3668.95655
August 19, 202572.470.0970.0972.469.949,240
August 18, 202572.771.0271.0272.7170.771,962
August 15, 202571.3371.5171.5172.0470.142,657
August 14, 202572.1770.7970.7972.1770.51,062
August 13, 202573.0571.3871.3873.0571.1110,834
August 12, 202571.9871.4171.4171.9870.053,781
August 11, 202570.7671.0271.0271.1268.256,002
August 08, 202571.3171.9271.9273.2671.3110,044
August 07, 202570.671.2371.2372.4570.531,534
August 06, 202569.470.3970.3971.3467.720,763
August 05, 202565.8768.9668.9668.9665.873,027
August 04, 202564.2366.4666.4666.5863.211,118
August 01, 202562.0963.7663.7664.0261.52,076
July 31, 202563.9762.3462.3463.9762.213,997
July 30, 202564.6863.563.564.7363.39738
July 29, 202562.9764.1164.1164.4862.972,593
July 28, 202565.9363.9463.9465.9363.124,502
July 25, 202564.664.9464.9465.0863.673,368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved