L&G Gold Mining UCITS ETF (AUCO.L) LSE

Currency In USD

AUCO.L Historical Return

If you invested $1000 in L&G Gold Mining UCITS ETF (AUCO.L) 10 years ago, it would be worth $4,745.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,885.26, while $1000 invested 1 year ago would be worth $1,437.89. This corresponds to total returns of 374.56%, 288.53%, 43.79%, respectively, with annualized returns of 16.85%, 31.2%, 43.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	126.98	123.08	123.08	127.46	121.14	3,472
September 09, 2026	126.72	125.96	125.96	127.62	124.76	2,273
September 08, 2026	127.3	127.14	127.14	127.36	124.86	4,033
September 07, 2026	125.42	126.77	126.77	127.02	125.16	1,311
September 04, 2026	128.28	127.36	127.36	129.58	124.08	11,750
September 03, 2026	124.68	128.92	128.92	128.92	124.68	20,678
September 02, 2026	122	124.08	124.08	125.7	120.5	19,690
September 01, 2026	126.06	122.72	122.72	126.06	121.1	7,122
August 28, 2026	133.52	130.26	130.26	133.52	128.28	2,717
August 27, 2026	131.18	132	132	132	129.58	8,012
August 26, 2026	134.16	131.6	131.6	134.38	131.58	6,406
August 25, 2026	133.86	133.63	133.63	133.86	131.22	19,010
August 24, 2026	132.66	131.86	131.86	133.62	131.82	12,078
August 21, 2026	129.06	131.8	131.8	132.6	129.06	9,108
August 20, 2026	123.8	127.64	127.64	127.76	120.68	8,869
August 19, 2026	114.38	123.58	123.58	123.7	113.28	3,435
August 18, 2026	116	113.54	113.54	116.36	113.08	14,819
August 17, 2026	115.84	117.96	117.96	117.96	115.58	970
August 14, 2026	110.86	114.38	114.38	115.46	110.84	8,674
August 13, 2026	113.74	112.18	112.18	114.46	111.88	7,071
August 12, 2026	115.66	116.4	116.4	117.8	115.54	11,318
August 11, 2026	113.74	114.5	114.5	115.26	113.04	3,765
August 10, 2026	114.02	113.83	113.83	114.38	111.6	8,829
August 07, 2026	106.8	113.98	113.98	114.42	106.8	32,318
August 06, 2026	104.34	104.56	104.56	105.62	103.24	32,172
August 05, 2026	100.8	105.25	105.25	105.5	99.62	3,959
August 04, 2026	94.97	96.32	96.32	98.03	94.6	4,943
August 03, 2026	93.68	93.39	93.39	94.24	91.29	4,979
July 31, 2026	93.77	91.67	91.67	94.15	90.11	5,946
July 30, 2026	90.92	93.12	93.12	94.03	90.76	3,335
July 29, 2026	92.27	90.66	90.66	93.8	90.24	2,081
July 28, 2026	93.09	93.11	93.11	93.49	92.4	556
July 27, 2026	95.96	93.62	93.62	96.28	92.73	1,512
July 24, 2026	92.68	94.79	94.79	94.79	92.15	5,861
July 23, 2026	95.14	92.01	92.01	95.25	91.93	1,252
July 22, 2026	93.41	96.57	96.57	96.57	92.88	3,710
July 21, 2026	91.01	91.6	91.6	91.74	89.89	5,811
July 20, 2026	88.18	88.45	88.45	89.6	88.18	1,038
July 17, 2026	88.58	89.04	89.04	89.3	87.7	3,070
July 16, 2026	91.96	90.15	90.15	92.79	89.66	1,657
July 15, 2026	93.15	92.07	92.07	94.06	91.8	8,961
July 14, 2026	92.46	94.9	94.9	96.31	92.44	10,931
July 13, 2026	93.21	92.92	92.92	93.62	92.11	5,312
July 10, 2026	95.11	94.92	94.92	95.58	93.78	15,713
July 09, 2026	92.71	94.47	94.47	94.56	92.71	1,621
July 08, 2026	95.13	90.31	90.31	95.7	90.31	7,203
July 07, 2026	96.94	95.74	95.74	98.82	95.47	16,279
July 06, 2026	100.8	98.72	98.72	101.26	97.69	12,753
July 03, 2026	99.69	101.44	101.44	101.52	99.69	22,164
July 02, 2026	93.18	97.85	97.85	98.68	93.18	14,405
July 01, 2026	92.13	95.66	95.66	97.29	91.71	7,284
June 30, 2026	94.62	93.43	93.43	94.62	92.62	5,208
June 29, 2026	95.93	94.06	94.06	96.22	93.32	7,488
June 26, 2026	94.61	97.61	97.61	97.86	94.55	22,714
June 25, 2026	92.3	95.21	95.21	95.63	92	17,792
June 24, 2026	96.29	93.33	93.33	96.95	92.61	24,004
June 23, 2026	99.8	97.92	97.92	99.8	97.18	4,751
June 22, 2026	101.54	101.43	101.43	102.36	100.62	4,180
June 19, 2026	102.54	100.07	100.07	102.54	99.8	4,287
June 18, 2026	108.7	104.28	104.28	108.7	104.28	6,691