L&G Gold Mining UCITS ETF (AUCO.L) LSE

108.84

+2.43(+2.28%)

Updated at June 02 04:35PM

Currency In USD

AUCO.L Historical Return

If you invested $1000 in L&G Gold Mining UCITS ETF (AUCO.L) 10 years ago, it would be worth $4,794.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,693.39, while $1000 invested 1 year ago would be worth $1,666. This corresponds to total returns of 379.47%, 169.34%, 66.6%, respectively, with annualized returns of 16.96%, 21.9%, 66.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026110.4106.41106.41110.42104.8814,380
May 29, 2026110.06111.36111.36113.02108.65,734
May 28, 2026104.56107.7107.7108.1610423,115
May 27, 2026109.94108.3108.3110.58107.5818,017
May 26, 2026109.42109.35109.35110107.7812,919
May 22, 2026107.74106.58106.58107.74104.888,302
May 21, 2026106.64106.05106.05107.24105.2613,603
May 20, 2026104.4107.94107.94108.82103.7811,845
May 19, 2026109.28104.67104.67110.1104.3212,150
May 18, 2026108.52108.65108.65111.52107.6218,532
May 15, 2026114.22109.39109.39114.8109.314,498
May 14, 2026119.28117.76117.76120.5117.326,978
May 13, 2026120.68119.92119.92120.72118.345,281
May 12, 2026119.76116.19116.19120.2211627,157
May 11, 2026116.16122.17122.17123116.169,494
May 08, 2026117.36117.71117.71119.16115.888,064
May 07, 2026115.8119.88119.88120.76115.825,893
May 06, 2026111.5115.91115.91116.54111.3823,601
May 05, 2026107.34108.86108.86109.94107.348,525
May 01, 2026110.68109.84109.84111.84109.538,915
April 30, 2026108.82111.27111.27112.12108.8211,055
April 29, 2026111.2108.98108.98112.06108.6228,382
April 28, 2026114.58111.02111.02115.22110.7627,696
April 27, 2026118.44116.35116.35118.98116.2611,173
April 24, 2026115118.14118.14119.08114.8228,133
April 23, 2026117.88116.81116.81117.88115.3865,026
April 22, 2026120.34119.14119.14120.66118.2621,885
April 21, 2026123.44119.89119.89123.76119.1817,317
April 20, 2026124.54124.32124.32125.2123.4837,658
April 17, 2026121.88127.58127.58128.78121.6632,693
April 16, 2026123.68123.34123.34124.34122.5817,875
April 15, 2026125.86122.99122.99126.26122.9921,701
April 14, 2026125126.09126.09127.36124.841,705
April 13, 2026122.56122.45122.45123.9122.3215,888
April 10, 2026122.86125.54125.54125.74122.3414,473
April 09, 2026122.62123.67123.67125.54122.5415,354
April 08, 2026127.38123.48123.48128.06122.2827,384
April 07, 2026115117.18117.18118.9611523,786
April 02, 2026111.9118.34118.34119.3111.99,496
April 01, 2026117.28121.08121.08121.08117.0423,536
March 31, 2026109.54112.6112.6112.72108.7432,939
March 30, 2026109.04108.63108.63110.12107.3421,034
March 27, 2026106.22106.86107.22108102.8219,277
March 26, 2026104.8104.56104.56107.74103.3228,367
March 25, 2026107.54107.82107.82110.54106.8642,071
March 24, 2026104.92103.57103.57104.92100.548,709
March 23, 202692.97102.44102.44105.4892.769,374
March 20, 2026105.72100.5100.5106.4899.9227,753
March 19, 2026105.92102.08102.08105.9298.6976,982
March 18, 2026118.1112.05112.05118.1110.316,545
March 17, 2026117.88116.96116.96119.12116.4215,339
March 16, 2026116.5115.21115.21118.94113.1218,990
March 13, 2026121.52116.5116.5122.26115.9248,112
March 12, 2026126.08124.54124.54126.82122.9827,515
March 11, 2026129.36125.16125.16129.36123.3228,412
March 10, 2026128.38130.31130.31131.24127.9225,505
March 09, 2026124.48124.06124.06124.48120.0633,627
March 06, 2026127.64126.86126.86128.36123.3418,645
March 05, 2026133.44126.76126.76134.3126.4852,701
March 04, 2026134.9134.18134.18137.74132.949,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved