L&G Gold Mining UCITS ETF (AUCO.L) LSE

Currency In USD

AUCO.L Historical Return

If you invested $1000 in L&G Gold Mining UCITS ETF (AUCO.L) 10 years ago, it would be worth $4,822.3 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,213.93, while $1000 invested 1 year ago would be worth $1,170.53. This corresponds to total returns of 382.23%, 221.39%, 17.05%, respectively, with annualized returns of 17.03%, 26.29%, 17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	113.36	116.38	116.38	117.82	113.32	7,372
November 06, 2026	108.5	111.59	111.59	111.6	107.7	13,838
November 05, 2026	111.8	109.7	109.7	112.9	106.74	11,411
November 04, 2026	104.5	106.8	106.8	106.8	104.08	45,849
November 03, 2026	99.97	99.89	99.89	102.58	99.23	10,190
November 02, 2026	99.35	102.55	102.55	102.96	99.35	6,780
October 30, 2026	102.3	99	99	102.72	98.71	3,740
October 29, 2026	106.6	104.75	104.75	106.6	104.44	10,016
October 28, 2026	106.16	105.76	105.76	106.94	105.54	16,913
October 27, 2026	103.9	106.22	106.22	106.68	103.26	8,158
October 26, 2026	103.72	103.5	103.5	104.54	102.94	4,988
October 23, 2026	103.5	102.76	102.76	104.25	100.86	9,743
October 22, 2026	108.97	105.3	105.3	108.97	105.3	2,493
October 21, 2026	110.22	110.98	110.98	111.52	110.22	3,219
October 20, 2026	111.3	111.5	111.5	113.14	109.44	10,307
October 19, 2026	112.68	111.4	111.4	113.18	111.02	3,504
October 16, 2026	112.18	113.06	113.06	114.04	111.22	47,150
October 15, 2026	106.42	109.86	109.86	109.86	106.42	9,262
October 14, 2026	109.94	106.56	106.56	110.98	105.98	6,325
October 13, 2026	113.1	110.05	110.05	113.67	110.05	5,476
October 12, 2026	113.07	112.38	112.38	113.32	111.84	1,601
October 09, 2026	111.72	113.19	113.19	113.19	111.72	5,580
October 08, 2026	108.38	109.02	109.02	109.88	107.26	3,573
October 07, 2026	110.78	108.5	108.5	110.78	107.02	15,490
October 06, 2026	110.36	111.83	111.83	112.22	110.2	2,229
October 05, 2026	111.22	110.83	110.83	112.48	110	3,959
October 02, 2026	111.34	110.84	110.84	113.36	110.58	3,778
October 01, 2026	112.26	110.79	110.79	113	110.34	6,488
September 30, 2026	114.1	112.38	112.38	114.64	112.36	3,650
September 29, 2026	111.96	112.22	112.22	113.92	111.76	2,069
September 28, 2026	113.82	111.51	111.51	113.82	110.94	8,963
September 25, 2026	116.64	117.06	117.06	118.92	116.46	4,211
September 24, 2026	117.84	114.98	114.98	118.36	114.98	7,817
September 23, 2026	122.22	118.54	118.54	122.8	117.96	14,775
September 22, 2026	118.38	121.21	121.21	122.1	117.48	8,788
September 21, 2026	121.4	119.67	119.67	121.88	119.14	480
September 18, 2026	122.98	119.98	119.98	123.36	119.66	2,751
September 17, 2026	118.58	121.43	121.43	121.98	118.58	10,750
September 16, 2026	120.1	119.43	119.43	121.58	118.96	4,441
September 15, 2026	119	117.7	117.7	119	117.52	4,951
September 11, 2026	123.04	124.06	124.06	125.14	122.24	12,725
September 10, 2026	126.98	123.08	123.08	127.46	121.14	3,472
September 09, 2026	126.72	125.96	125.96	127.62	124.76	2,273
September 08, 2026	127.3	127.14	127.14	127.36	124.86	4,033
September 07, 2026	125.42	126.77	126.77	127.02	125.16	1,311
September 04, 2026	128.28	127.36	127.36	129.58	124.08	11,750
September 03, 2026	124.68	128.92	128.92	128.92	124.68	20,678
September 02, 2026	122	124.08	124.08	125.7	120.5	19,690
September 01, 2026	126.06	122.72	122.72	126.06	121.1	7,122
August 28, 2026	133.52	130.26	130.26	133.52	128.28	2,717
August 27, 2026	131.18	132	132	132	129.58	8,012
August 26, 2026	134.16	131.6	131.6	134.38	131.58	6,406
August 25, 2026	133.86	133.63	133.63	133.86	131.22	19,010
August 24, 2026	132.66	131.86	131.86	133.62	131.82	12,078
August 21, 2026	129.06	131.8	131.8	132.6	129.06	9,108
August 20, 2026	123.8	127.64	127.64	127.76	120.68	8,869
August 19, 2026	114.38	123.58	123.58	123.7	113.28	3,435
August 18, 2026	116	113.54	113.54	116.36	113.08	14,819
August 17, 2026	115.84	117.96	117.96	117.96	115.58	970
August 14, 2026	110.86	114.38	114.38	115.46	110.84	8,674