L&G Gold Mining UCITS ETF - AUCO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	129.64	130.5	130.5	132.14	128.18	40,834
February 19, 2026	130.06	129.6	129.6	130.42	126.84	21,693
February 18, 2026	127.66	130.1	130.1	130.24	126.74	19,805
February 17, 2026	126.5	125.76	125.76	127.12	122.76	40,359
February 16, 2026	130.08	128.89	128.89	130.68	128.28	38,018
February 13, 2026	126.58	130.44	130.44	130.52	124.68	30,375
February 12, 2026	132.48	127.16	127.16	133.3	126.46	23,289
February 11, 2026	131.28	131.54	131.54	133.92	129.56	44,561
February 10, 2026	127.54	128.25	128.25	129.18	126.88	14,140
February 09, 2026	123.78	127.62	127.62	127.82	122.86	25,264
February 06, 2026	116.62	121.4	121.4	122.58	116.52	23,744
February 05, 2026	122.66	117.8	117.8	122.84	116.54	41,206
February 04, 2026	127.24	121.51	121.51	127.62	120.38	37,096
February 03, 2026	125.06	125	125	125.94	122.44	76,432
February 02, 2026	110.96	117.14	117.14	119.02	110.32	76,616
January 30, 2026	131	122.42	122.42	131	120.02	133,418
January 29, 2026	142.92	133.62	133.62	143.16	131.2	42,770
January 28, 2026	139.5	138.32	138.32	140.02	137.26	72,458
January 27, 2026	136.1	132.88	132.88	136.16	129.94	61,008
January 26, 2026	136.96	137.84	137.84	139.26	136.46	51,238
January 23, 2026	130.8	132.08	132.08	132.14	129.54	58,833
January 22, 2026	126.68	129.98	129.98	130.16	125.14	20,658
January 21, 2026	131.26	128.52	128.52	131.62	126.6	59,377
January 20, 2026	126.76	127.26	127.26	128.42	122.46	81,887
January 19, 2026	122.34	123.64	123.64	123.68	122.2	13,419
January 16, 2026	120.82	119.56	119.56	121	117.2	47,024
January 15, 2026	119.86	120.66	120.66	120.94	118.64	37,389
January 14, 2026	121.9	119.76	119.76	122.6	119.7	20,575
January 13, 2026	119.12	120.46	120.46	121.76	118.98	20,916
January 12, 2026	117.98	119.84	119.84	120.37	117.78	29,963
January 09, 2026	112.9	114.22	114.22	115	112.64	27,782
January 08, 2026	112.16	111.9	111.9	112.42	110.5	48,036
January 07, 2026	113.06	112.25	112.25	113.22	108.36	18,879
January 06, 2026	111.02	113.48	113.72	113.48	110.6	22,666
January 05, 2026	109.74	111.12	111.12	112.94	108.84	17,192
January 02, 2026	109.9	104.59	104.59	110.24	104.46	41,287
December 31, 2025	108.54	107.94	107.94	108.64	107.54	6,907
December 30, 2025	109.48	109.74	109.74	110.92	108.76	11,260
December 29, 2025	112.8	107.82	107.82	112.9	105.28	41,048
December 24, 2025	113.9	113.65	113.65	113.9	113.28	1,793
December 23, 2025	114.84	112.52	112.52	115.14	111.94	24,788
December 22, 2025	112.1	113.9	113.9	114	111.66	41,423
December 19, 2025	106.76	109.18	109.18	109.34	105.42	47,836
December 18, 2025	106.96	108.32	108.32	108.48	105.68	26,805
December 17, 2025	106.86	105.99	105.99	107.76	105.82	37,060
December 16, 2025	105.2	105.95	105.95	107.5	104.58	20,648
December 15, 2025	107.64	105.86	105.86	108.72	105.76	13,110
December 12, 2025	108.32	106.3	106.3	110.64	105.62	30,831
December 11, 2025	103.48	107.47	107.47	107.74	103.14	28,769
December 10, 2025	102.7	102.72	102.72	102.72	101.02	16,911
December 09, 2025	99.39	102.32	102.32	102.32	98.95	20,286
December 08, 2025	101.84	100.59	100.59	102.5	99.88	16,237
December 05, 2025	102.52	102.22	102.22	104.58	102	32,537
December 04, 2025	100.54	101.87	101.87	101.98	99.97	11,254
December 03, 2025	101.84	102.4	102.4	103.74	101.52	12,329
December 02, 2025	102.36	100.16	100.16	103.58	99.32	21,786
December 01, 2025	104.34	104.02	104.02	105.34	102.84	36,427
November 28, 2025	102.26	103.78	103.78	104	101.1	13,287
November 27, 2025	102.46	101.24	101.24	102.52	101.06	15,224
November 26, 2025	99.04	101.24	101.24	101.34	98.44	10,349

L&G Gold Mining UCITS ETF (AUCO.L) LSE