L&G Gold Mining UCITS ETF (AUCO.L) LSE

93.81

+2.56(+2.81%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202589.4691.2591.2591.5687.9313,093
September 25, 202589.8888.8988.8990.487.0612,245
September 24, 202592.2790.2390.2392.3390.2320,321
September 23, 202591.3892.2292.2292.9491.088,027
September 22, 202590.1590.6890.6891.3989.5216,066
September 19, 202584.4387.7587.7587.8483.3925,410
September 18, 202587.5583.4783.4787.5683.047,026
September 17, 202584.7685.3285.3287.2183.236,062
September 16, 202587.1285.8785.8787.5857,063
September 15, 20258686.7286.7286.7285.144,638
September 12, 202586.7285.7585.7587.0685.6511,684
September 11, 202584.5985.2585.2585.2981.6718,470
September 10, 202583.2883.9983.9984.6581.867,097
September 09, 202583.9282.2882.2883.9381.829,701
September 08, 202581.1182.3682.3682.9581.022,426
September 05, 202580.2780.9680.9681.43796,156
September 04, 202579.5178.9478.9480.0478.9214,415
September 03, 202580.2480.880.881.3179.0421,179
September 02, 202579.679.2979.2980.3876.8915,394
September 01, 202580.2579.1679.1680.2578.086,712
August 29, 202574.7376.276.276.3474.122,247
August 28, 202576.4774.3374.3376.4774.333,649
August 27, 202575.1975.0575.0575.974.114,693
August 26, 202574.0175.0975.0975.2373.774,902
August 22, 202572.2773.8973.8974.1871.117,256
August 21, 202571.5972.8272.8273.1469.692,596
August 20, 202569.4970.6770.6771.3668.95655
August 19, 202572.470.0970.0972.469.949,240
August 18, 202572.771.0271.0272.7170.771,962
August 15, 202571.3371.5171.5172.0470.142,657
August 14, 202572.1770.7970.7972.1770.51,062
August 13, 202573.0571.3871.3873.0571.1110,834
August 12, 202571.9871.4171.4171.9870.053,781
August 11, 202570.7671.0271.0271.1268.256,002
August 08, 202571.3171.9271.9273.2671.3110,044
August 07, 202570.671.2371.2372.4570.531,534
August 06, 202569.470.3970.3971.3467.720,763
August 05, 202565.8768.9668.9668.9665.873,027
August 04, 202564.2366.4666.4666.5863.211,118
August 01, 202562.0963.7663.7664.0261.52,076
July 31, 202563.9762.3462.3463.9762.213,997
July 30, 202564.6863.563.564.7363.39738
July 29, 202562.9764.1164.1164.4862.972,593
July 28, 202565.9363.9463.9465.9363.124,502
July 25, 202564.664.9464.9465.0863.673,368
July 24, 202565.9264.9664.9665.9263.71,392
July 23, 202565.5366.2266.2267.1765.531,121
July 22, 202563.6766.1766.1766.263.674,657
July 21, 202562.665.165.165.1862.55545
July 18, 202561.8162.3962.3963.8161.71460
July 17, 202561.4861.6961.6963.1461.322,581
July 16, 202563.1462.5162.5163.1461.875,718
July 15, 202564.6162.1962.1964.7162.19984
July 14, 202564.9563.5963.5964.9563.591,452
July 11, 202563.463.9163.9164.0462.848,236
July 10, 202563.4262.7662.7663.5662.231,119
July 09, 202561.2662.2762.2762.4361.142,680
July 08, 202565.1761.7961.7965.3461.54950
July 07, 202563.9963.8363.8363.9962.254,416
July 04, 202565.2764.2864.2865.2764.15748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved