L&G Gold Mining UCITS ETF (AUCO.L) LSE

71.02

-0.495(-0.69%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202572.771.0271.0272.7170.771,962
August 15, 202571.3371.5171.5172.0470.142,657
August 14, 202572.1770.7970.7972.1770.51,062
August 13, 202573.0571.3871.3873.0571.1110,834
August 12, 202571.9871.4171.4171.9870.053,781
August 11, 202570.7671.0271.0271.1268.256,002
August 08, 202571.3171.9271.9273.2671.3110,044
August 07, 202570.671.2371.2372.4570.531,534
August 06, 202569.470.3970.3971.3467.720,763
August 05, 202565.8768.9668.9668.9665.873,027
August 04, 202564.2366.4666.4666.5863.211,118
August 01, 202562.0963.7663.7664.0261.52,076
July 31, 202563.9762.3462.3463.9762.213,997
July 30, 202564.6863.563.564.7363.39738
July 29, 202562.9764.1164.1164.4862.972,593
July 28, 202565.9363.9463.9465.9363.124,502
July 25, 202564.664.9464.9465.0863.673,368
July 24, 202565.9264.9664.9665.9263.71,392
July 23, 202565.5366.2266.2267.1765.531,121
July 22, 202563.6766.1766.1766.263.674,657
July 21, 202562.665.165.165.1862.55545
July 18, 202561.8162.3962.3963.8161.71460
July 17, 202561.4861.6961.6963.1461.322,581
July 16, 202563.1462.5162.5163.1461.875,718
July 15, 202564.6162.1962.1964.7162.19984
July 14, 202564.9563.5963.5964.9563.591,452
July 11, 202563.463.9163.9164.0462.848,236
July 10, 202563.4262.7662.7663.5662.231,119
July 09, 202561.2662.2762.2762.4361.142,680
July 08, 202565.1761.7961.7965.3461.54950
July 07, 202563.9963.8363.8363.9962.254,416
July 04, 202565.2764.2864.2865.2764.15748
July 03, 202564.0563.9663.9664.5862.763,655
July 02, 202564.2263.9363.9364.2262.05515
July 01, 202562.9363.2363.2364.7862.937,157
June 30, 202562.7962.4462.4462.7961.1311,484
June 27, 202563.3661.1361.1363.3760.973,308
June 26, 202563.863.7563.7563.9662.884,424
June 25, 202563.1263.2763.2763.8162.761,369
June 24, 202563.3263.4163.4164.0761.931,893
June 23, 202566.8166.0266.0267.0363.542,453
June 20, 202564.3464.7164.7165.6363.764,081
June 19, 202564.6364.6164.6164.92647,882
June 18, 202566.0565.2865.2866.0564.421,338
June 17, 202566.0465.5365.5366.0464.9317,721
June 16, 202565.4166.8566.8567.0465.0114,831
June 13, 202566.9666.7966.7966.9864.742,825
June 12, 202564.0265.9465.9465.9463.598,483
June 11, 202564.1163.3563.3564.1162.431,453
June 10, 202563.8362.9962.9964.662.982,207
June 09, 202565.5964.0864.0867.0563.232,259
June 06, 202566.1164.0164.0166.1163.615,945
June 05, 202565.7565.865.867.11644,290
June 04, 202564.5465.2265.2265.4264.543,758
June 03, 202565.0864.1964.1965.0863.957,981
June 02, 202562.4965.3365.3365.8462.487,114
May 30, 202561.2460.8860.8862.0259.9911,815
May 29, 202561.6961.5261.5262.1560.066,298
May 28, 202561.5561.1261.1261.6160.913,022
May 27, 202560.6460.9360.9361.3159.676,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved