L&G Gold Mining UCITS ETF - AUCO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	121.9	119.76	119.76	122.6	119.7	20,575
January 13, 2026	119.12	120.46	120.46	121.76	118.98	20,916
January 12, 2026	117.98	119.84	119.84	120.37	117.78	29,963
January 09, 2026	112.9	114.22	114.22	115	112.64	27,782
January 08, 2026	112.16	111.9	111.9	112.42	110.5	48,036
January 07, 2026	113.06	112.25	112.25	113.22	108.36	18,879
January 06, 2026	111.02	113.48	113.72	113.48	110.6	22,666
January 05, 2026	109.74	111.12	111.12	112.94	108.84	17,192
January 02, 2026	109.9	104.59	104.59	110.24	104.46	41,287
December 31, 2025	108.54	107.94	107.94	108.64	107.54	6,907
December 30, 2025	109.48	109.74	109.74	110.92	108.76	11,260
December 29, 2025	112.8	107.82	107.82	112.9	105.28	41,048
December 24, 2025	113.9	113.65	113.65	113.9	113.28	1,793
December 23, 2025	114.84	112.52	112.52	115.14	111.94	24,788
December 22, 2025	112.1	113.9	113.9	114	111.66	41,423
December 19, 2025	106.76	109.18	109.18	109.34	105.42	47,836
December 18, 2025	106.96	108.32	108.32	108.48	105.68	26,805
December 17, 2025	106.86	105.99	105.99	107.76	105.82	37,060
December 16, 2025	105.2	105.95	105.95	107.5	104.58	20,648
December 15, 2025	107.64	105.86	105.86	108.72	105.76	13,110
December 12, 2025	108.32	106.3	106.3	110.64	105.62	30,831
December 11, 2025	103.48	107.47	107.47	107.74	103.14	28,769
December 10, 2025	102.7	102.72	102.72	102.72	101.02	16,911
December 09, 2025	99.39	102.32	102.32	102.32	98.95	20,286
December 08, 2025	101.84	100.59	100.59	102.5	99.88	16,237
December 05, 2025	102.52	102.22	102.22	104.58	102	32,537
December 04, 2025	100.54	101.87	101.87	101.98	99.97	11,254
December 03, 2025	101.84	102.4	102.4	103.74	101.52	12,329
December 02, 2025	102.36	100.16	100.16	103.58	99.32	21,786
December 01, 2025	104.34	104.02	104.02	105.34	102.84	36,427
November 28, 2025	102.26	103.78	103.78	104	101.1	13,287
November 27, 2025	102.46	101.24	101.24	102.52	101.06	15,224
November 26, 2025	99.04	101.24	101.24	101.34	98.44	10,349
November 25, 2025	96.52	97.49	97.49	97.53	95.75	27,308
November 24, 2025	92.47	95.45	95.45	95.55	90.93	26,699
November 21, 2025	90.01	91.72	91.72	92.01	89.31	25,827
November 20, 2025	95.84	95.43	95.43	97.32	95.07	10,487
November 19, 2025	95.77	95.76	95.76	98.21	95.59	19,960
November 18, 2025	92.76	94.54	94.54	95.66	91.88	43,681
November 17, 2025	96.33	95.7	95.7	96.69	94.92	33,069
November 14, 2025	97.32	96.25	96.25	97.75	91.89	92,594
November 13, 2025	100.88	99.15	99.15	102.18	98.7	55,102
November 12, 2025	96.9	100.3	100.3	100.3	96.26	16,314
November 11, 2025	95.88	95.22	95.22	96.57	94.18	13,938
November 10, 2025	93.35	94.59	94.59	94.87	93.35	6,657
November 07, 2025	89.48	89.17	89.17	89.8	88	5,901
November 06, 2025	88.5	89.51	89.51	90.58	88.5	13,142
November 05, 2025	84.86	87.16	87.16	88.1	84.86	15,052
November 04, 2025	87.4	85.97	85.97	87.77	84.91	32,996
November 03, 2025	89.93	87.96	87.96	90.21	87.92	26,971
October 31, 2025	90.61	88.74	88.74	91.06	88.32	12,156
October 30, 2025	88.68	89.87	89.87	90.28	87.41	35,929
October 29, 2025	89.55	89.74	89.74	91.01	89	17,940
October 28, 2025	84.78	87.25	87.25	87.44	82.98	86,342
October 27, 2025	90	86.22	86.22	90.11	84.2	29,859
October 24, 2025	90.86	92.04	92.04	92.51	88.88	7,265
October 23, 2025	91.6	92.72	92.72	93.3	91.05	19,377
October 22, 2025	91.79	88.86	88.86	92.44	85.55	72,309
October 21, 2025	100.56	90.13	90.13	100.56	90.13	32,415
October 20, 2025	98.2	101.12	101.12	101.5	97.39	23,273

L&G Gold Mining UCITS ETF (AUCO.L) LSE