L&G Gold Mining UCITS ETF (AUCO.L) LSE

108.84

+2.43(+2.28%)

Updated at June 02 04:35PM

Currency In USD

AUCO.L Historical Return

If you invested $1000 in L&G Gold Mining UCITS ETF (AUCO.L) 10 years ago, it would be worth $4,794.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,693.39, while $1000 invested 1 year ago would be worth $1,666. This corresponds to total returns of 379.47%, 169.34%, 66.6%, respectively, with annualized returns of 16.96%, 21.9%, 66.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	110.4	106.41	106.41	110.42	104.88	14,380
May 29, 2026	110.06	111.36	111.36	113.02	108.6	5,734
May 28, 2026	104.56	107.7	107.7	108.16	104	23,115
May 27, 2026	109.94	108.3	108.3	110.58	107.58	18,017
May 26, 2026	109.42	109.35	109.35	110	107.78	12,919
May 22, 2026	107.74	106.58	106.58	107.74	104.88	8,302
May 21, 2026	106.64	106.05	106.05	107.24	105.26	13,603
May 20, 2026	104.4	107.94	107.94	108.82	103.78	11,845
May 19, 2026	109.28	104.67	104.67	110.1	104.32	12,150
May 18, 2026	108.52	108.65	108.65	111.52	107.62	18,532
May 15, 2026	114.22	109.39	109.39	114.8	109.3	14,498
May 14, 2026	119.28	117.76	117.76	120.5	117.32	6,978
May 13, 2026	120.68	119.92	119.92	120.72	118.34	5,281
May 12, 2026	119.76	116.19	116.19	120.22	116	27,157
May 11, 2026	116.16	122.17	122.17	123	116.16	9,494
May 08, 2026	117.36	117.71	117.71	119.16	115.88	8,064
May 07, 2026	115.8	119.88	119.88	120.76	115.8	25,893
May 06, 2026	111.5	115.91	115.91	116.54	111.38	23,601
May 05, 2026	107.34	108.86	108.86	109.94	107.34	8,525
May 01, 2026	110.68	109.84	109.84	111.84	109.5	38,915
April 30, 2026	108.82	111.27	111.27	112.12	108.82	11,055
April 29, 2026	111.2	108.98	108.98	112.06	108.62	28,382
April 28, 2026	114.58	111.02	111.02	115.22	110.76	27,696
April 27, 2026	118.44	116.35	116.35	118.98	116.26	11,173
April 24, 2026	115	118.14	118.14	119.08	114.82	28,133
April 23, 2026	117.88	116.81	116.81	117.88	115.38	65,026
April 22, 2026	120.34	119.14	119.14	120.66	118.26	21,885
April 21, 2026	123.44	119.89	119.89	123.76	119.18	17,317
April 20, 2026	124.54	124.32	124.32	125.2	123.48	37,658
April 17, 2026	121.88	127.58	127.58	128.78	121.66	32,693
April 16, 2026	123.68	123.34	123.34	124.34	122.58	17,875
April 15, 2026	125.86	122.99	122.99	126.26	122.99	21,701
April 14, 2026	125	126.09	126.09	127.36	124.8	41,705
April 13, 2026	122.56	122.45	122.45	123.9	122.32	15,888
April 10, 2026	122.86	125.54	125.54	125.74	122.34	14,473
April 09, 2026	122.62	123.67	123.67	125.54	122.54	15,354
April 08, 2026	127.38	123.48	123.48	128.06	122.28	27,384
April 07, 2026	115	117.18	117.18	118.96	115	23,786
April 02, 2026	111.9	118.34	118.34	119.3	111.9	9,496
April 01, 2026	117.28	121.08	121.08	121.08	117.04	23,536
March 31, 2026	109.54	112.6	112.6	112.72	108.74	32,939
March 30, 2026	109.04	108.63	108.63	110.12	107.34	21,034
March 27, 2026	106.22	106.86	107.22	108	102.82	19,277
March 26, 2026	104.8	104.56	104.56	107.74	103.32	28,367
March 25, 2026	107.54	107.82	107.82	110.54	106.86	42,071
March 24, 2026	104.92	103.57	103.57	104.92	100.5	48,709
March 23, 2026	92.97	102.44	102.44	105.48	92.7	69,374
March 20, 2026	105.72	100.5	100.5	106.48	99.92	27,753
March 19, 2026	105.92	102.08	102.08	105.92	98.69	76,982
March 18, 2026	118.1	112.05	112.05	118.1	110.3	16,545
March 17, 2026	117.88	116.96	116.96	119.12	116.42	15,339
March 16, 2026	116.5	115.21	115.21	118.94	113.12	18,990
March 13, 2026	121.52	116.5	116.5	122.26	115.92	48,112
March 12, 2026	126.08	124.54	124.54	126.82	122.98	27,515
March 11, 2026	129.36	125.16	125.16	129.36	123.32	28,412
March 10, 2026	128.38	130.31	130.31	131.24	127.92	25,505
March 09, 2026	124.48	124.06	124.06	124.48	120.06	33,627
March 06, 2026	127.64	126.86	126.86	128.36	123.34	18,645
March 05, 2026	133.44	126.76	126.76	134.3	126.48	52,701
March 04, 2026	134.9	134.18	134.18	137.74	132.9	49,639