L&G Gold Mining UCITS ETF (AUCO.L) LSE

113.65

+1.13(+1.00%)

Updated at December 24 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025113.9113.65113.65113.9113.281,793
December 23, 2025114.84112.52112.52115.14111.9424,788
December 22, 2025112.1113.9113.9114111.6641,423
December 19, 2025106.76109.18109.18109.34105.4247,836
December 18, 2025106.96108.32108.32108.48105.6826,805
December 17, 2025106.86105.99105.99107.76105.8237,060
December 16, 2025105.2105.95105.95107.5104.5820,648
December 15, 2025107.64105.86105.86108.72105.7613,110
December 12, 2025108.32106.3106.3110.64105.6230,831
December 11, 2025103.48107.47107.47107.74103.1428,769
December 10, 2025102.7102.72102.72102.72101.0216,911
December 09, 202599.39102.32102.32102.3298.9520,286
December 08, 2025101.84100.59100.59102.599.8816,237
December 05, 2025102.52102.22102.22104.5810232,537
December 04, 2025100.54101.87101.87101.9899.9711,254
December 03, 2025101.84102.4102.4103.74101.5212,329
December 02, 2025102.36100.16100.16103.5899.3221,786
December 01, 2025104.34104.02104.02105.34102.8436,427
November 28, 2025102.26103.78103.78104101.113,287
November 27, 2025102.46101.24101.24102.52101.0615,224
November 26, 202599.04101.24101.24101.3498.4410,349
November 25, 202596.5297.4997.4997.5395.7527,308
November 24, 202592.4795.4595.4595.5590.9326,699
November 21, 202590.0191.7291.7292.0189.3125,827
November 20, 202595.8495.4395.4397.3295.0710,487
November 19, 202595.7795.7695.7698.2195.5919,960
November 18, 202592.7694.5494.5495.6691.8843,681
November 17, 202596.3395.795.796.6994.9233,069
November 14, 202597.3296.2596.2597.7591.8992,594
November 13, 2025100.8899.1599.15102.1898.755,102
November 12, 202596.9100.3100.3100.396.2616,314
November 11, 202595.8895.2295.2296.5794.1813,938
November 10, 202593.3594.5994.5994.8793.356,657
November 07, 202589.4889.1789.1789.8885,901
November 06, 202588.589.5189.5190.5888.513,142
November 05, 202584.8687.1687.1688.184.8615,052
November 04, 202587.485.9785.9787.7784.9132,996
November 03, 202589.9387.9687.9690.2187.9226,971
October 31, 202590.6188.7488.7491.0688.3212,156
October 30, 202588.6889.8789.8790.2887.4135,929
October 29, 202589.5589.7489.7491.018917,940
October 28, 202584.7887.2587.2587.4482.9886,342
October 27, 20259086.2286.2290.1184.229,859
October 24, 202590.8692.0492.0492.5188.887,265
October 23, 202591.692.7292.7293.391.0519,377
October 22, 202591.7988.8688.8692.4485.5572,309
October 21, 2025100.5690.1390.13100.5690.1332,415
October 20, 202598.2101.12101.12101.597.3923,273
October 17, 2025106.2498.1998.3810797.9425,863
October 16, 2025102.6105.02105.02106.08102.2613,322
October 15, 2025100.52103.26103.26103.2698.955,881
October 14, 202598.1899.4199.4199.4195.9113,322
October 13, 202596.3397.4297.42100.796.1517,710
October 10, 202593.3294.1694.1694.8692.169,317
October 09, 202597.9394.8594.8599.0594.626,713
October 08, 202597.598.498.498.996.959,712
October 07, 202596.9996.5796.5797.8995.8811,075
October 06, 202598.1598.0698.0698.5695.6732,803
October 03, 202595.1795.4595.4596.194.7313,121
October 02, 202595.6392.3292.3296.5792.35,480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved