L&G Gold Mining UCITS ETF (AUCO.L) LSE

Currency In USD

AD

AUCO.L Historical Return

If you invested $1000 in L&G Gold Mining UCITS ETF (AUCO.L) 10 years ago, it would be worth $4,459.76 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,077.7, while $1000 invested 1 year ago would be worth $1,123.6. This corresponds to total returns of 345.98%, 207.77%, 12.36%, respectively, with annualized returns of 16.12%, 25.23%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026108.97105.3105.3108.97105.32,493
October 21, 2026110.22110.98110.98111.52110.223,219
October 20, 2026111.3111.5111.5113.14109.4410,307
October 19, 2026112.68111.4111.4113.18111.023,504
October 16, 2026112.18113.06113.06114.04111.2247,150
October 15, 2026106.42109.86109.86109.86106.429,262
October 14, 2026109.94106.56106.56110.98105.986,325
October 13, 2026113.1110.05110.05113.67110.055,476
October 12, 2026113.07112.38112.38113.32111.841,601
October 09, 2026111.72113.19113.19113.19111.725,580
October 08, 2026108.38109.02109.02109.88107.263,573
October 07, 2026110.78108.5108.5110.78107.0215,490
October 06, 2026110.36111.83111.83112.22110.22,229
October 05, 2026111.22110.83110.83112.481103,959
October 02, 2026111.34110.84110.84113.36110.583,778
October 01, 2026112.26110.79110.79113110.346,488
September 30, 2026114.1112.38112.38114.64112.363,650
September 29, 2026111.96112.22112.22113.92111.762,069
September 28, 2026113.82111.51111.51113.82110.948,963
September 25, 2026116.64117.06117.06118.92116.464,211
September 24, 2026117.84114.98114.98118.36114.987,817
September 23, 2026122.22118.54118.54122.8117.9614,775
September 22, 2026118.38121.21121.21122.1117.488,788
September 21, 2026121.4119.67119.67121.88119.14480
September 18, 2026122.98119.98119.98123.36119.662,751
September 17, 2026118.58121.43121.43121.98118.5810,750
September 16, 2026120.1119.43119.43121.58118.964,441
September 15, 2026119117.7117.7119117.524,951
September 11, 2026123.04124.06124.06125.14122.2412,725
September 10, 2026126.98123.08123.08127.46121.143,472
September 09, 2026126.72125.96125.96127.62124.762,273
September 08, 2026127.3127.14127.14127.36124.864,033
September 07, 2026125.42126.77126.77127.02125.161,311
September 04, 2026128.28127.36127.36129.58124.0811,750
September 03, 2026124.68128.92128.92128.92124.6820,678
September 02, 2026122124.08124.08125.7120.519,690
September 01, 2026126.06122.72122.72126.06121.17,122
August 28, 2026133.52130.26130.26133.52128.282,717
August 27, 2026131.18132132132129.588,012
August 26, 2026134.16131.6131.6134.38131.586,406
August 25, 2026133.86133.63133.63133.86131.2219,010
August 24, 2026132.66131.86131.86133.62131.8212,078
August 21, 2026129.06131.8131.8132.6129.069,108
August 20, 2026123.8127.64127.64127.76120.688,869
August 19, 2026114.38123.58123.58123.7113.283,435
August 18, 2026116113.54113.54116.36113.0814,819
August 17, 2026115.84117.96117.96117.96115.58970
August 14, 2026110.86114.38114.38115.46110.848,674
August 13, 2026113.74112.18112.18114.46111.887,071
August 12, 2026115.66116.4116.4117.8115.5411,318
August 11, 2026113.74114.5114.5115.26113.043,765
August 10, 2026114.02113.83113.83114.38111.68,829
August 07, 2026106.8113.98113.98114.42106.832,318
August 06, 2026104.34104.56104.56105.62103.2432,172
August 05, 2026100.8105.25105.25105.599.623,959
August 04, 202694.9796.3296.3298.0394.64,943
August 03, 202693.6893.3993.3994.2491.294,979
July 31, 202693.7791.6791.6794.1590.115,946
July 30, 202690.9293.1293.1294.0390.763,335
July 29, 202692.2790.6690.6693.890.242,081
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved