L&G Gold Mining UCITS ETF (AUCP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Gold Mining UCITS ETF (AUCP.L) 10 years ago, it would be worth 4,431.28 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,188.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,774.54 GBp. This corresponds to total returns of 343.13%, 318.8%, 77.45%, respectively, with annualized returns of 16.04%, 33.17%, 77.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9,457.74 | 9,689 | 9,689 | 9,716 | 9,455 | 40,375 |
| August 20, 2026 | 9,111 | 9,337 | 9,337 | 9,370.48 | 8,838 | 22,206 |
| August 19, 2026 | 8,505.25 | 9,045 | 9,045 | 9,125 | 8,383 | 8,293 |
| August 18, 2026 | 8,509 | 8,386 | 8,386 | 8,605 | 8,349.2 | 4,481 |
| August 17, 2026 | 8,543 | 8,676 | 8,676 | 8,701 | 8,516 | 5,484 |
| August 14, 2026 | 8,233.2 | 8,410 | 8,410 | 8,516 | 8,222 | 8,768 |
| August 13, 2026 | 8,460 | 8,308 | 8,308 | 8,484.5 | 8,289 | 8,888 |
| August 12, 2026 | 8,560 | 8,625 | 8,625 | 8,741 | 8,493 | 14,625 |
| August 11, 2026 | 8,399.56 | 8,477 | 8,477 | 8,568 | 8,353.94 | 7,309 |
| August 10, 2026 | 8,451 | 8,427 | 8,427 | 8,461.54 | 8,244 | 19,586 |
| August 07, 2026 | 7,965.06 | 8,423 | 8,423 | 8,470.56 | 7,937 | 43,125 |
| August 06, 2026 | 7,806.24 | 7,776 | 7,776 | 7,855 | 7,706 | 15,632 |
| August 05, 2026 | 7,399 | 7,798 | 7,798 | 7,831 | 7,399 | 15,320 |
| August 04, 2026 | 7,071 | 7,189 | 7,189 | 7,309.65 | 7,025 | 12,278 |
| August 03, 2026 | 6,921.68 | 6,963 | 6,963 | 7,011 | 6,813 | 4,816 |
| July 31, 2026 | 6,966 | 6,786 | 6,786 | 7,018 | 6,725.85 | 8,861 |
| July 30, 2026 | 6,816 | 6,936 | 6,936 | 6,998.65 | 6,816 | 5,556 |
| July 29, 2026 | 6,996.05 | 6,830 | 6,830 | 7,056 | 6,782.9 | 2,723 |
| July 28, 2026 | 6,984 | 6,999 | 6,999 | 7,017.75 | 6,906.53 | 1,174 |
| July 27, 2026 | 7,126.7 | 7,065 | 7,065 | 7,280 | 6,937 | 10,529 |
| July 24, 2026 | 6,930 | 7,100 | 7,100 | 7,100 | 6,921 | 10,199 |
| July 23, 2026 | 7,126 | 6,943 | 6,943 | 7,126 | 6,917 | 3,932 |
| July 22, 2026 | 6,969.46 | 7,234 | 7,234 | 7,234 | 6,945 | 6,909 |
| July 21, 2026 | 6,730 | 6,871 | 6,871 | 6,871 | 6,699 | 7,034 |
| July 20, 2026 | 6,587.31 | 6,591 | 6,591 | 6,636.5 | 6,545.15 | 3,137 |
| July 17, 2026 | 6,629.17 | 6,590 | 6,590 | 6,655 | 6,465 | 9,251 |
| July 16, 2026 | 6,820.2 | 6,708 | 6,708 | 6,862.05 | 6,623 | 5,147 |
| July 15, 2026 | 6,977 | 6,758 | 6,758 | 7,016 | 6,758 | 2,786 |
| July 14, 2026 | 6,927 | 7,074 | 7,074 | 7,185 | 6,912 | 12,367 |
| July 13, 2026 | 6,918 | 6,939 | 6,939 | 7,023 | 6,898.05 | 7,168 |
| July 10, 2026 | 7,080 | 7,077 | 7,077 | 7,107 | 7,007 | 9,115 |
| July 09, 2026 | 6,955 | 7,046 | 7,046 | 7,060 | 6,901 | 2,619 |
| July 08, 2026 | 7,128.79 | 6,758 | 6,758 | 7,138 | 6,758 | 7,761 |
| July 07, 2026 | 7,274.58 | 7,158 | 7,158 | 7,383 | 7,143.47 | 11,685 |
| July 06, 2026 | 7,555 | 7,405 | 7,405 | 7,578 | 7,308 | 8,517 |
| July 03, 2026 | 7,556.15 | 7,602 | 7,602 | 7,713 | 7,522 | 7,315 |
| July 02, 2026 | 7,052 | 7,375 | 7,375 | 7,391.79 | 7,052 | 27,848 |
| July 01, 2026 | 7,079 | 7,192 | 7,192 | 7,336 | 6,913 | 16,320 |
| June 30, 2026 | 7,140 | 7,045 | 7,045 | 7,179 | 7,020 | 4,251 |
| June 29, 2026 | 7,224.25 | 7,099 | 7,099 | 7,279.3 | 7,066.32 | 5,476 |
| June 26, 2026 | 7,162 | 7,394 | 7,394 | 7,418 | 7,152 | 15,081 |
| June 25, 2026 | 7,011.06 | 7,202 | 7,202 | 7,247.7 | 6,979 | 29,640 |
| June 24, 2026 | 7,315 | 7,103 | 7,103 | 7,341 | 7,032 | 17,260 |
| June 23, 2026 | 7,395 | 7,420 | 7,420 | 7,477 | 7,339.84 | 8,346 |
| June 22, 2026 | 7,687.8 | 7,667 | 7,667 | 7,741.55 | 7,601.65 | 11,515 |
| June 19, 2026 | 7,714.8 | 7,549 | 7,549 | 7,776 | 7,527 | 16,995 |
| June 18, 2026 | 8,180 | 7,876 | 7,876 | 8,205 | 7,876 | 30,117 |
| June 17, 2026 | 8,176 | 8,371 | 8,371 | 8,371 | 8,127.55 | 16,581 |
| June 16, 2026 | 7,998 | 8,057 | 8,057 | 8,145.49 | 7,993 | 12,145 |
| June 15, 2026 | 7,813 | 8,010 | 8,010 | 8,101 | 7,813 | 22,019 |
| June 12, 2026 | 7,199 | 7,407 | 7,407 | 7,432 | 7,172.29 | 13,305 |
| June 11, 2026 | 6,876 | 6,990 | 6,990 | 6,993 | 6,818.8 | 43,830 |
| June 10, 2026 | 7,066 | 6,909 | 6,909 | 7,091 | 6,853.3 | 36,191 |
| June 09, 2026 | 7,362 | 7,131 | 7,131 | 7,411 | 7,131 | 11,564 |
| June 08, 2026 | 7,344 | 7,416 | 7,416 | 7,423 | 7,250 | 26,032 |
| June 05, 2026 | 7,883 | 7,426 | 7,426 | 7,883 | 7,426 | 21,120 |
| June 04, 2026 | 7,873.67 | 7,976 | 7,976 | 8,078 | 7,856 | 41,847 |
| June 03, 2026 | 8,037 | 7,920 | 7,920 | 8,070 | 7,920 | 13,213 |
| June 02, 2026 | 8,131 | 8,094 | 8,094 | 8,195 | 7,950 | 12,805 |
| June 01, 2026 | 8,191 | 7,968 | 7,968 | 8,209 | 7,812 | 19,273 |