L&G Gold Mining UCITS ETF - AUCP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9,650	9,715	9,715	9,818	9,496	33,733
February 19, 2026	9,599	9,642	9,642	9,693	9,430	21,777
February 18, 2026	9,430.93	9,612	9,612	9,612	9,332	14,403
February 17, 2026	9,353	9,283	9,283	9,390	9,001	44,908
February 16, 2026	9,528.3	9,469	9,469	9,572.92	9,429	28,015
February 13, 2026	9,266	9,559	9,559	9,580	9,095	38,077
February 12, 2026	9,697	9,331	9,331	9,760.43	9,270	26,253
February 11, 2026	9,600	9,616	9,616	9,803	9,498.93	49,288
February 10, 2026	9,323	9,404	9,404	9,446	9,281	23,520
February 09, 2026	9,104	9,360	9,360	9,362.76	8,898	35,601
February 06, 2026	8,610.7	8,931	8,931	9,050	8,587	44,104
February 05, 2026	8,939	8,716	8,716	9,022	8,626	65,148
February 04, 2026	9,273.6	8,869	8,869	9,313	8,787	47,775
February 03, 2026	9,126	9,113	9,113	9,218	8,794	71,188
February 02, 2026	8,170	8,577	8,577	8,881	8,093	125,562
January 30, 2026	9,292.41	8,955.68	8,955.68	9,345	8,739	204,985
January 29, 2026	10,245	9,700	9,700	10,429	9,569	75,926
January 28, 2026	10,014	10,048	10,048	10,155	9,903	66,004
January 27, 2026	9,951	9,629	9,629	9,951	9,368	67,768
January 26, 2026	10,006.06	10,055	10,055	10,169	9,976	52,335
January 23, 2026	9,712.74	9,712	9,712	9,755	9,591	37,108
January 22, 2026	9,398	9,618	9,618	9,648	9,316.67	51,084
January 21, 2026	9,751.19	9,526	9,526	9,816	9,435.37	72,354
January 20, 2026	9,359	9,469	9,469	9,470	9,310	109,963
January 19, 2026	9,123	9,205	9,205	9,216	9,123	31,357
January 16, 2026	8,995.05	8,930	8,930	9,030	8,762	58,783
January 15, 2026	8,930.46	8,991.5	8,991.5	9,033	8,804	68,771
January 14, 2026	9,071	8,953	8,953	9,116	8,875	33,320
January 13, 2026	8,829	8,972	8,972	9,055	8,826	30,449
January 12, 2026	8,762.1	8,933	8,933	8,940.14	8,750	52,484
January 09, 2026	8,414	8,525	8,525	8,584	8,398	34,060
January 08, 2026	8,340.53	8,345	8,345	8,359	8,215.39	38,085
January 07, 2026	8,368	8,363	8,363	8,393.43	8,132	32,267
January 06, 2026	8,161.55	8,419	8,419	8,522	8,156	38,399
January 05, 2026	8,151.29	8,221	8,221	8,424	8,091	29,307
January 02, 2026	8,166	7,738	7,738	8,202	7,738	32,179
December 31, 2025	8,057.95	8,022	8,022	8,081	8,005	37,175
December 30, 2025	8,091.74	8,144.5	8,144.5	8,227.68	8,059	31,945
December 29, 2025	8,366	8,009	8,009	8,373.89	7,863.55	42,887
December 24, 2025	8,385	8,405	8,405	8,432	8,374	35,982
December 23, 2025	8,520.67	8,343	8,343	8,520.67	8,292	44,009
December 22, 2025	8,339	8,462	8,462	8,491	8,339	63,798
December 19, 2025	7,987	8,164	8,164	8,190.92	7,950	42,576
December 18, 2025	8,014.32	8,094	8,094	8,096	7,898.63	27,098
December 17, 2025	8,043	7,889	7,889	8,082	7,889	29,629
December 16, 2025	7,887.29	7,867	7,867	8,025	7,654.79	21,347
December 15, 2025	8,064	7,885	7,885	8,119.75	7,845	32,338
December 12, 2025	8,083.26	7,915	7,915	8,271	7,909.8	66,235
December 11, 2025	7,725	7,993	7,993	8,020.87	7,698	71,184
December 10, 2025	7,707	7,693	7,693	7,711	7,581	27,021
December 09, 2025	7,454	7,672	7,672	7,694	7,329	29,622
December 08, 2025	7,623	7,557	7,557	7,652.38	7,488	21,535
December 05, 2025	7,699.2	7,646	7,646	7,846.52	7,642.29	28,829
December 04, 2025	7,546	7,621	7,621	7,638	7,494	27,696
December 03, 2025	7,683	7,666	7,666	7,799	7,641	15,002
December 02, 2025	7,773.77	7,569	7,569	7,849	7,519	25,645
December 01, 2025	7,889	7,866.5	7,866.5	7,965.61	7,763	43,601
November 28, 2025	7,484.2	7,849	7,849	7,872	7,484.2	17,787
November 27, 2025	7,747	7,531	7,531	7,747	7,531	18,235
November 26, 2025	7,490	7,648	7,648	7,656	7,459.8	18,353

L&G Gold Mining UCITS ETF (AUCP.L) LSE