L&G Gold Mining UCITS ETF (AUCP.L) LSE

7,621.00

-45(-0.59%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,5467,6217,6217,6387,49427,696
December 03, 20257,6837,6667,6667,7997,64115,002
December 02, 20257,773.777,5697,5697,8497,51925,645
December 01, 20257,8897,866.57,866.57,965.617,76343,601
November 28, 20257,484.27,8497,8497,8727,484.217,787
November 27, 20257,7477,5317,5317,7477,53118,235
November 26, 20257,4907,6487,6487,6567,459.818,353
November 25, 20257,381.87,3937,3937,4217,29722,501
November 24, 20257,003.27,2847,2847,299.057,00034,287
November 21, 20256,8967,0187,0187,019.256,830.3933,973
November 20, 20257,3547,2697,2697,422.787,26914,561
November 19, 20257,2917,3357,3357,5847,275.0645,717
November 18, 20257,0037,194.57,194.57,268.17,00334,418
November 17, 20257,3147,2487,2487,3357,20425,099
November 14, 20257,4047,3277,3277,4286,98640,097
November 13, 20257,6917,5297,5297,7777,47668,500
November 12, 20257,3687,6197,6197,6377,32330,411
November 11, 20257,2897,2247,2247,3467,16214,332
November 10, 20257,0897,2007,2007,2087,08132,170
November 07, 20256,8136,7576,7576,854.556,64118,644
November 06, 20256,8036,8306,8306,923.66,78520,791
November 05, 20256,587.326,691.56,691.56,7366,57816,929
November 04, 20256,542.326,5916,5916,7646,44525,272
November 03, 20256,8436,6806,6806,8556,547.5928,212
October 31, 20256,9126,7546,7546,931.876,718.4642,219
October 30, 20256,716.046,8366,8366,8706,53029,164
October 29, 20256,765.796,7686,7686,8946,47640,470
October 28, 20256,297.56,5726,5726,7016,22752,660
October 27, 20256,750.986,4916,4916,7666,19263,114
October 24, 20256,8366,919.56,919.56,9486,49323,212
October 23, 20256,9236,9476,9477,0666,77641,423
October 22, 20256,8906,6446,6446,9156,271.7769,375
October 21, 20257,505.266,7566,7567,505.266,74668,868
October 20, 20257,3617,5887,5887,5887,001.9553,455
October 17, 20257,946.657,333.57,333.58,0047,30954,786
October 16, 20257,6657,8627,8627,8997,63926,005
October 15, 20257,5007,6227,6227,8427,25019,903
October 14, 20257,336.87,429.57,429.57,5867,25831,001
October 13, 20257,2457,307.57,307.57,3817,16121,614
October 10, 20257,1277,036.57,036.57,1366,70730,391
October 09, 20257,3127,1357,1357,4527,006.537,394
October 08, 20257,2877,3407,3407,3817,18130,805
October 07, 20257,2177,1907,1907,3067,13938,312
October 06, 20257,3067,3097,3097,3147,12539,802
October 03, 20257,0447,0447,0447,1246,90922,276
October 02, 20257,0836,8116,8117,1826,81126,063
October 01, 20256,9687,0817,0817,0976,82917,646
September 30, 20256,983.946,9806,9807,0546,545.630,581
September 29, 20256,9906,9486,9487,2106,91029,196
September 26, 20256,6926,814.56,814.56,833.86,00025,705
September 25, 20256,646.426,6436,6436,8106,613.417,131
September 24, 20256,8326,7126,7126,8496,68136,830
September 23, 20256,7606,8236,8236,8876,73223,612
September 22, 20256,7286,699.56,699.56,7876,578.8531,922
September 19, 20256,2456,496.56,496.56,530.456,10113,026
September 18, 20256,304.656,1716,1716,6026,118.4118,159
September 17, 20256,2156,248.116,248.116,248.116,0829,450
September 16, 20256,3926,231.56,231.56,4936,21212,169
September 15, 20256,3886,4006,4006,4006,23117,237
September 12, 20256,3946,4166,4166,5366,31223,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved