L&G Gold Mining UCITS ETF (AUCP.L) LSE

5,253.00

-21(-0.40%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20255,2255,2745,2745,2855,197.515,754
August 14, 20255,2735,2245,2245,2985,206.047,025
August 13, 20255,348.165,271.55,271.55,3545,249.2315,863
August 12, 20255,2555,2815,2815,3155,23812,828
August 11, 20255,2565,3095,3095,3095,172.027,015
August 08, 20255,4455,3475,3475,4455,3214,845
August 07, 20255,370.195,3195,3195,396.355,2975,963
August 06, 20255,2185,274.55,274.55,3015,1955,246
August 05, 20254,9895,1875,1875,1874,9897,277
August 04, 20254,826.585,0055,0055,009.864,817.0313,361
August 01, 20254,7064,814.54,814.54,814.54,660.756,298
July 31, 20254,771.74,7144,7144,797.134,706.987,022
July 30, 20254,8234,774.54,774.54,8474,774.52,945
July 29, 20254,7894,8104,8104,8264,7662,944
July 28, 20254,8694,7574,7574,8784,700.910,108
July 25, 20254,7694,8334,8334,8554,733.843,603
July 24, 20254,812.964,7984,7984,8744,7312,490
July 23, 20254,8394,8794,8794,9214,8394,562
July 22, 20254,8064,893.54,893.54,906.464,7464,282
July 21, 20254,658.794,834.54,834.54,834.54,6487,467
July 18, 20254,669.34,641.54,641.54,7094,6383,721
July 17, 20254,6424,596.54,596.54,661.854,5701,958
July 16, 20254,6964,685.54,685.54,701.684,6253,889
July 15, 20254,7984,644.54,644.54,811.354,644.57,338
July 14, 20254,8024,773.54,773.54,8024,727.069,198
July 11, 20254,6754,737.54,737.54,7734,644.79,144
July 10, 20254,632.14,6194,6194,6744,5912,232
July 09, 20254,5504,5874,5874,5874,499.378,130
July 08, 20254,7714,5674,5674,8064,526.842,697
July 07, 20254,6764,681.54,681.54,681.54,5999,848
July 04, 20254,7254,7774,7774,7774,7022,072
July 03, 20254,6834,6894,6894,7324,626.184,348
July 02, 20254,6114,6564,6564,696.794,5412,583
July 01, 20254,5814,611.54,611.54,7054,5817,382
June 30, 20254,538.534,558.54,558.54,5644,4983,220
June 27, 20254,573.544,4544,4544,5994,45010,138
June 26, 20254,5884,641.54,641.54,6594,579.28,222
June 25, 20254,664.454,6224,6224,6744,611.875,562
June 24, 20254,7004,630.54,630.54,7104,5585,648
June 23, 20254,735.384,8884,8884,9404,7302,483
June 20, 20254,760.154,8014,8014,841.334,7393,222
June 19, 20254,790.424,8284,8284,836.94,769.487,347
June 18, 20254,860.544,8444,8444,8864,814.8718,150
June 17, 20254,8544,852.54,852.54,8674,81412,097
June 16, 20254,874.424,861.54,861.54,887.424,81634,252
June 13, 20254,884.54,9104,9105,0064,78012,983
June 12, 20254,7274,802.54,802.54,8134,698.889,045
June 11, 20254,690.14,676.54,676.54,7394,6004,186
June 10, 20254,7514,661.54,661.54,7794,6618,776
June 09, 20255,0354,7264,7265,0354,696.587,741
June 06, 20254,9084,7314,7314,9084,70616,352
June 05, 20254,7794,8364,8364,932.054,76711,752
June 04, 20254,8454,811.54,811.54,8514,77610,322
June 03, 20254,755.484,7554,7554,8074,725.0114,335
June 02, 20254,619.34,828.54,828.54,8464,60119,184
May 30, 20254,520.334,515.54,515.54,5614,502.3512,625
May 29, 20254,5084,574.54,574.54,6034,5084,865
May 28, 20254,4714,533.54,533.54,5714,4716,978
May 27, 20254,432.854,5074,5074,534.554,40012,213
May 23, 20254,5344,5674,5674,6604,52010,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved