L&G Gold Mining UCITS ETF (AUCP.L) LSE

Currency In GBp

AD

AUCP.L Historical Return

If you invested 1000 GBp in L&G Gold Mining UCITS ETF (AUCP.L) 10 years ago, it would be worth 5,029.83 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,207.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,156.32 GBp. This corresponds to total returns of 402.98%, 220.72%, 15.63%, respectively, with annualized returns of 17.52%, 26.23%, 15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268,5128,3348,3348,544.18,3197,288
November 10, 20268,6998,3368,3368,7498,30410,072
November 09, 20268,4588,7258,7258,776.758,44112,356
November 06, 20268,082.48,3528,3528,3528,0378,478
November 05, 20268,282.928,1108,1108,3857,90714,646
November 04, 20267,7727,9327,9327,9467,70620,945
November 03, 20267,450.797,4687,4687,5977,39710,214
November 02, 20267,410.077,6567,6567,675.227,4036,462
October 30, 20267,653.757,3867,3867,6737,353.63,474
October 29, 20267,958.77,8387,8388,0007,8249,607
October 28, 20268,036.167,9457,9458,0587,933.1918,085
October 27, 20267,7567,9827,9828,018.67,75418,911
October 26, 20267,8027,7537,7537,8417,621.274,678
October 23, 20267,793.157,6817,6817,8117,5378,982
October 22, 20268,1417,8497,8498,1417,8197,449
October 21, 20268,239.838,2668,2668,3128,1782,667
October 20, 20268,3118,3188,3188,4378,180.8211,243
October 19, 20268,481.668,3408,3408,4938,3273,759
October 16, 20268,3558,4548,4548,538.518,3272,696
October 15, 20268,120.388,2618,2618,2928,0396,577
October 14, 20268,3338,0828,0828,367.758,0605,510
October 13, 20268,5468,3168,3168,6118,3143,612
October 12, 20268,4988,4918,4918,5548,4654,513
October 09, 20268,463.488,5458,5458,551.48,4466,489
October 08, 20268,1668,2248,2248,316.78,131.824,743
October 07, 20268,3258,2138,2138,365.058,1055,001
October 06, 20268,3568,4438,4438,4518,2975,941
October 05, 20268,4558,3838,3838,5078,3116,340
October 02, 20268,417.88,3738,3738,5668,3505,998
October 01, 20268,4168,3698,3698,5138,3145,478
September 30, 20268,6178,4768,4768,693.28,4643,110
September 29, 20268,4368,5108,5108,6028,4368,048
September 28, 20268,5408,3988,3988,5998,35317,745
September 25, 20268,8608,8558,8558,9548,7476,657
September 24, 20268,9058,7028,7028,9448,7029,516
September 23, 20269,1668,9388,9389,2188,8766,477
September 22, 20268,894.799,1009,1009,1228,7989,671
September 21, 20269,056.438,9588,9589,125.998,9037,189
September 18, 20269,2108,9478,9479,2378,9328,715
September 17, 20268,8429,1069,1069,138.98,84214,364
September 16, 20268,9128,9008,9009,0328,8308,295
September 15, 20268,799.738,7358,7358,866.38,707.169,171
September 11, 20269,1129,1399,1399,296.598,98913,612
September 10, 20269,341.959,1139,1139,3968,9697,544
September 09, 20269,3569,2989,2989,446.89,2264,442
September 08, 20269,338.49,3739,3739,395.69,2305,223
September 07, 20269,319.719,3529,3529,3939,2626,282
September 04, 20269,455.439,4079,4079,5739,00029,831
September 03, 20269,2469,5279,5279,5969,22229,892
September 02, 20268,9339,1899,1899,304.588,93332,737
September 01, 20269,2549,0909,0909,2968,90436,234
August 28, 20269,8189,5859,5859,843.789,478.949,382
August 27, 20269,709.479,7359,7359,7819,558.397,526
August 26, 20269,864.79,6749,6749,864.79,6495,128
August 25, 20269,733.59,8639,8639,8639,51114,106
August 24, 20269,769.489,6569,6569,812.669,65615,009
August 21, 20269,457.749,6899,6899,7169,45540,375
August 20, 20269,1119,3379,3379,370.488,83822,206
August 19, 20268,505.259,0459,0459,1258,3838,293
August 18, 20268,5098,3868,3868,6058,349.24,481
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved