L&G Gold Mining UCITS ETF (AUCP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Gold Mining UCITS ETF (AUCP.L) 10 years ago, it would be worth 4,199.2 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,886.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,181.9 GBp. This corresponds to total returns of 319.92%, 288.62%, 18.19%, respectively, with annualized returns of 15.43%, 31.17%, 18.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8,416 | 8,369 | 8,369 | 8,513 | 8,314 | 5,478 |
| September 30, 2026 | 8,617 | 8,476 | 8,476 | 8,693.2 | 8,464 | 3,110 |
| September 29, 2026 | 8,436 | 8,510 | 8,510 | 8,602 | 8,436 | 8,048 |
| September 28, 2026 | 8,540 | 8,398 | 8,398 | 8,599 | 8,353 | 17,745 |
| September 25, 2026 | 8,860 | 8,855 | 8,855 | 8,954 | 8,747 | 6,657 |
| September 24, 2026 | 8,905 | 8,702 | 8,702 | 8,944 | 8,702 | 9,516 |
| September 23, 2026 | 9,166 | 8,938 | 8,938 | 9,218 | 8,876 | 6,477 |
| September 22, 2026 | 8,894.79 | 9,100 | 9,100 | 9,122 | 8,798 | 9,671 |
| September 21, 2026 | 9,056.43 | 8,958 | 8,958 | 9,125.99 | 8,903 | 7,189 |
| September 18, 2026 | 9,210 | 8,947 | 8,947 | 9,237 | 8,932 | 8,715 |
| September 17, 2026 | 8,842 | 9,106 | 9,106 | 9,138.9 | 8,842 | 14,364 |
| September 16, 2026 | 8,912 | 8,900 | 8,900 | 9,032 | 8,830 | 8,295 |
| September 15, 2026 | 8,799.73 | 8,735 | 8,735 | 8,866.3 | 8,707.16 | 9,171 |
| September 11, 2026 | 9,112 | 9,139 | 9,139 | 9,296.59 | 8,989 | 13,612 |
| September 10, 2026 | 9,341.95 | 9,113 | 9,113 | 9,396 | 8,969 | 7,544 |
| September 09, 2026 | 9,356 | 9,298 | 9,298 | 9,446.8 | 9,226 | 4,442 |
| September 08, 2026 | 9,338.4 | 9,373 | 9,373 | 9,395.6 | 9,230 | 5,223 |
| September 07, 2026 | 9,319.71 | 9,352 | 9,352 | 9,393 | 9,262 | 6,282 |
| September 04, 2026 | 9,455.43 | 9,407 | 9,407 | 9,573 | 9,000 | 29,831 |
| September 03, 2026 | 9,246 | 9,527 | 9,527 | 9,596 | 9,222 | 29,892 |
| September 02, 2026 | 8,933 | 9,189 | 9,189 | 9,304.58 | 8,933 | 32,737 |
| September 01, 2026 | 9,254 | 9,090 | 9,090 | 9,296 | 8,904 | 36,234 |
| August 28, 2026 | 9,818 | 9,585 | 9,585 | 9,843.78 | 9,478.94 | 9,382 |
| August 27, 2026 | 9,709.47 | 9,735 | 9,735 | 9,781 | 9,558.39 | 7,526 |
| August 26, 2026 | 9,864.7 | 9,674 | 9,674 | 9,864.7 | 9,649 | 5,128 |
| August 25, 2026 | 9,733.5 | 9,863 | 9,863 | 9,863 | 9,511 | 14,106 |
| August 24, 2026 | 9,769.48 | 9,656 | 9,656 | 9,812.66 | 9,656 | 15,009 |
| August 21, 2026 | 9,457.74 | 9,689 | 9,689 | 9,716 | 9,455 | 40,375 |
| August 20, 2026 | 9,111 | 9,337 | 9,337 | 9,370.48 | 8,838 | 22,206 |
| August 19, 2026 | 8,505.25 | 9,045 | 9,045 | 9,125 | 8,383 | 8,293 |
| August 18, 2026 | 8,509 | 8,386 | 8,386 | 8,605 | 8,349.2 | 4,481 |
| August 17, 2026 | 8,543 | 8,676 | 8,676 | 8,701 | 8,516 | 5,484 |
| August 14, 2026 | 8,233.2 | 8,410 | 8,410 | 8,516 | 8,222 | 8,768 |
| August 13, 2026 | 8,460 | 8,308 | 8,308 | 8,484.5 | 8,289 | 8,888 |
| August 12, 2026 | 8,560 | 8,625 | 8,625 | 8,741 | 8,493 | 14,625 |
| August 11, 2026 | 8,399.56 | 8,477 | 8,477 | 8,568 | 8,353.94 | 7,309 |
| August 10, 2026 | 8,451 | 8,427 | 8,427 | 8,461.54 | 8,244 | 19,586 |
| August 07, 2026 | 7,965.06 | 8,423 | 8,423 | 8,470.56 | 7,937 | 43,125 |
| August 06, 2026 | 7,806.24 | 7,776 | 7,776 | 7,855 | 7,706 | 15,632 |
| August 05, 2026 | 7,399 | 7,798 | 7,798 | 7,831 | 7,399 | 15,320 |
| August 04, 2026 | 7,071 | 7,189 | 7,189 | 7,309.65 | 7,025 | 12,278 |
| August 03, 2026 | 6,921.68 | 6,963 | 6,963 | 7,011 | 6,813 | 4,816 |
| July 31, 2026 | 6,966 | 6,786 | 6,786 | 7,018 | 6,725.85 | 8,861 |
| July 30, 2026 | 6,816 | 6,936 | 6,936 | 6,998.65 | 6,816 | 5,556 |
| July 29, 2026 | 6,996.05 | 6,830 | 6,830 | 7,056 | 6,782.9 | 2,723 |
| July 28, 2026 | 6,984 | 6,999 | 6,999 | 7,017.75 | 6,906.53 | 1,174 |
| July 27, 2026 | 7,126.7 | 7,065 | 7,065 | 7,280 | 6,937 | 10,529 |
| July 24, 2026 | 6,930 | 7,100 | 7,100 | 7,100 | 6,921 | 10,199 |
| July 23, 2026 | 7,126 | 6,943 | 6,943 | 7,126 | 6,917 | 3,932 |
| July 22, 2026 | 6,969.46 | 7,234 | 7,234 | 7,234 | 6,945 | 6,909 |
| July 21, 2026 | 6,730 | 6,871 | 6,871 | 6,871 | 6,699 | 7,034 |
| July 20, 2026 | 6,587.31 | 6,591 | 6,591 | 6,636.5 | 6,545.15 | 3,137 |
| July 17, 2026 | 6,629.17 | 6,590 | 6,590 | 6,655 | 6,465 | 9,251 |
| July 16, 2026 | 6,820.2 | 6,708 | 6,708 | 6,862.05 | 6,623 | 5,147 |
| July 15, 2026 | 6,977 | 6,758 | 6,758 | 7,016 | 6,758 | 2,786 |
| July 14, 2026 | 6,927 | 7,074 | 7,074 | 7,185 | 6,912 | 12,367 |
| July 13, 2026 | 6,918 | 6,939 | 6,939 | 7,023 | 6,898.05 | 7,168 |
| July 10, 2026 | 7,080 | 7,077 | 7,077 | 7,107 | 7,007 | 9,115 |
| July 09, 2026 | 6,955 | 7,046 | 7,046 | 7,060 | 6,901 | 2,619 |
| July 08, 2026 | 7,128.79 | 6,758 | 6,758 | 7,138 | 6,758 | 7,761 |