L&G Gold Mining UCITS ETF (AUCP.L) LSE

Currency In GBp

AD

AUCP.L Historical Return

If you invested 1000 GBp in L&G Gold Mining UCITS ETF (AUCP.L) 10 years ago, it would be worth 2,915.26 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,755.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,355.84 GBp. This corresponds to total returns of 191.53%, 175.57%, 35.58%, respectively, with annualized returns of 11.29%, 22.46%, 35.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,9666,7866,7867,0186,725.858,861
July 30, 20266,8166,9366,9366,998.656,8165,556
July 29, 20266,996.056,8306,8307,0566,782.92,723
July 28, 20266,9846,9996,9997,017.756,906.531,174
July 27, 20267,126.77,0657,0657,2806,93710,529
July 24, 20266,9307,1007,1007,1006,92110,199
July 23, 20267,1266,9436,9437,1266,9173,932
July 22, 20266,969.467,2347,2347,2346,9456,909
July 21, 20266,7306,8716,8716,8716,6997,034
July 20, 20266,587.316,5916,5916,636.56,545.153,137
July 17, 20266,629.176,5906,5906,6556,4659,251
July 16, 20266,820.26,7086,7086,862.056,6235,147
July 15, 20266,9776,7586,7587,0166,7582,786
July 14, 20266,9277,0747,0747,1856,91212,367
July 13, 20266,9186,9396,9397,0236,898.057,168
July 10, 20267,0807,0777,0777,1077,0079,115
July 09, 20266,9557,0467,0467,0606,9012,619
July 08, 20267,128.796,7586,7587,1386,7587,761
July 07, 20267,274.587,1587,1587,3837,143.4711,685
July 06, 20267,5557,4057,4057,5787,3088,517
July 03, 20267,556.157,6027,6027,7137,5227,315
July 02, 20267,0527,3757,3757,391.797,05227,848
July 01, 20267,0797,1927,1927,3366,91316,320
June 30, 20267,1407,0457,0457,1797,0204,251
June 29, 20267,224.257,0997,0997,279.37,066.325,476
June 26, 20267,1627,3947,3947,4187,15215,081
June 25, 20267,011.067,2027,2027,247.76,97929,640
June 24, 20267,3157,1037,1037,3417,03217,260
June 23, 20267,3957,4207,4207,4777,339.848,346
June 22, 20267,687.87,6677,6677,741.557,601.6511,515
June 19, 20267,714.87,5497,5497,7767,52716,995
June 18, 20268,1807,8767,8768,2057,87630,117
June 17, 20268,1768,3718,3718,3718,127.5516,581
June 16, 20267,9988,0578,0578,145.497,99312,145
June 15, 20267,8138,0108,0108,1017,81322,019
June 12, 20267,1997,4077,4077,4327,172.2913,305
June 11, 20266,8766,9906,9906,9936,818.843,830
June 10, 20267,0666,9096,9097,0916,853.336,191
June 09, 20267,3627,1317,1317,4117,13111,564
June 08, 20267,3447,4167,4167,4237,25026,032
June 05, 20267,8837,4267,4267,8837,42621,120
June 04, 20267,873.677,9767,9768,0787,85641,847
June 03, 20268,0377,9207,9208,0707,92013,213
June 02, 20268,1318,0948,0948,1957,95012,805
June 01, 20268,1917,9687,9688,2097,81219,273
May 29, 20268,120.358,2898,2898,3928,07718,990
May 28, 20267,7948,0218,0218,056.47,75131,610
May 27, 20268,1568,0538,0538,229.648,00328,325
May 26, 20268,1308,1198,1198,1758,08215,321
May 22, 20267,9837,8967,8967,9857,82011,757
May 21, 20267,929.387,9167,9167,9777,82523,107
May 20, 20267,778.898,0258,0258,0837,778.8911,559
May 19, 20268,1247,8287,8288,193.957,795.0121,610
May 18, 20268,125.888,1268,1268,3338,06841,449
May 15, 20268,5858,1938,1938,5858,19318,444
May 14, 20268,8368,7388,7388,915.28,6739,336
May 13, 20268,8608,8508,8508,9548,74212,053
May 12, 20268,8408,6318,6318,8878,59040,465
May 11, 20268,5878,9248,9249,0448,54718,701
May 08, 20268,618.778,6508,6508,7558,52813,631
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved