L&G Gold Mining UCITS ETF (AUCP.L) LSE

Currency In GBp

AD

AUCP.L Historical Return

If you invested 1000 GBp in L&G Gold Mining UCITS ETF (AUCP.L) 10 years ago, it would be worth 3,116.93 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,842.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,482.56 GBp. This corresponds to total returns of 211.69%, 184.27%, 48.26%, respectively, with annualized returns of 12.03%, 23.22%, 48.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,0807,0777,0777,1077,0079,115
July 09, 20266,9557,0467,0467,0606,9012,619
July 08, 20267,128.796,7586,7587,1386,7587,761
July 07, 20267,274.587,1587,1587,3837,143.4711,685
July 06, 20267,5557,4057,4057,5787,3088,517
July 03, 20267,556.157,6027,6027,7137,5227,315
July 02, 20267,0527,3757,3757,391.797,05227,848
July 01, 20267,0797,1927,1927,3366,91316,320
June 30, 20267,1407,0457,0457,1797,0204,251
June 29, 20267,224.257,0997,0997,279.37,066.325,476
June 26, 20267,1627,3947,3947,4187,15215,081
June 25, 20267,011.067,2027,2027,247.76,97929,640
June 24, 20267,3157,1037,1037,3417,03217,260
June 23, 20267,3957,4207,4207,4777,339.848,346
June 22, 20267,687.87,6677,6677,741.557,601.6511,515
June 19, 20267,714.87,5497,5497,7767,52716,995
June 18, 20268,1807,8767,8768,2057,87630,117
June 17, 20268,1768,3718,3718,3718,127.5516,581
June 16, 20267,9988,0578,0578,145.497,99312,145
June 15, 20267,8138,0108,0108,1017,81322,019
June 12, 20267,1997,4077,4077,4327,172.2913,305
June 11, 20266,8766,9906,9906,9936,818.843,830
June 10, 20267,0666,9096,9097,0916,853.336,191
June 09, 20267,3627,1317,1317,4117,13111,564
June 08, 20267,3447,4167,4167,4237,25026,032
June 05, 20267,8837,4267,4267,8837,42621,120
June 04, 20267,873.677,9767,9768,0787,85641,847
June 03, 20268,0377,9207,9208,0707,92013,213
June 02, 20268,1318,0948,0948,1957,95012,805
June 01, 20268,1917,9687,9688,2097,81219,273
May 29, 20268,120.358,2898,2898,3928,07718,990
May 28, 20267,7948,0218,0218,056.47,75131,610
May 27, 20268,1568,0538,0538,229.648,00328,325
May 26, 20268,1308,1198,1198,1758,08215,321
May 22, 20267,9837,8967,8967,9857,82011,757
May 21, 20267,929.387,9167,9167,9777,82523,107
May 20, 20267,778.898,0258,0258,0837,778.8911,559
May 19, 20268,1247,8287,8288,193.957,795.0121,610
May 18, 20268,125.888,1268,1268,3338,06841,449
May 15, 20268,5858,1938,1938,5858,19318,444
May 14, 20268,8368,7388,7388,915.28,6739,336
May 13, 20268,8608,8508,8508,9548,74212,053
May 12, 20268,8408,6318,6318,8878,59040,465
May 11, 20268,5878,9248,9249,0448,54718,701
May 08, 20268,618.778,6508,6508,7558,52813,631
May 07, 20268,6378,8018,8018,8598,62837,291
May 06, 20268,1568,5038,5038,573.898,12034,344
May 05, 20268,0078,0128,0128,1147,97713,848
May 01, 20268,1338,0788,0788,1938,04546,870
April 30, 20268,1078,2098,2098,3108,08017,584
April 29, 20268,2638,0628,0628,2968,05036,390
April 28, 20268,5298,2208,2208,534.058,21042,870
April 27, 20268,751.78,5688,5688,7878,56210,388
April 24, 20268,5518,7318,7318,815.18,52935,215
April 23, 20268,7248,6398,6398,7258,55028,053
April 22, 20268,8808,7968,7968,9298,75222,305
April 21, 20269,1308,8618,8619,1658,82018,255
April 20, 20269,2139,1629,1629,2529,13533,640
April 17, 20269,0489,4359,4359,4909,00824,797
April 16, 20269,0909,1089,1089,1809,05118,556
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved