L&G Gold Mining UCITS ETF (AUCP.L) LSE

8,094.00

+126(+1.58%)

Updated at June 02 04:35PM

Currency In GBp

AUCP.L Historical Return

If you invested 1000 GBp in L&G Gold Mining UCITS ETF (AUCP.L) 10 years ago, it would be worth 5,146.4 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,831.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,676.3 GBp. This corresponds to total returns of 414.64%, 183.11%, 67.63%, respectively, with annualized returns of 17.79%, 23.12%, 67.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268,1917,9687,9688,2097,81219,273
May 29, 20268,120.358,2898,2898,3928,07718,990
May 28, 20267,7948,0218,0218,056.47,75131,610
May 27, 20268,1568,0538,0538,229.648,00328,325
May 26, 20268,1308,1198,1198,1758,08215,321
May 22, 20267,9837,8967,8967,9857,82011,757
May 21, 20267,929.387,9167,9167,9777,82523,107
May 20, 20267,778.898,0258,0258,0837,778.8911,559
May 19, 20268,1247,8287,8288,193.957,795.0121,610
May 18, 20268,125.888,1268,1268,3338,06841,449
May 15, 20268,5858,1938,1938,5858,19318,444
May 14, 20268,8368,7388,7388,915.28,6739,336
May 13, 20268,8608,8508,8508,9548,74212,053
May 12, 20268,8408,6318,6318,8878,59040,465
May 11, 20268,5878,9248,9249,0448,54718,701
May 08, 20268,618.778,6508,6508,7558,52813,631
May 07, 20268,6378,8018,8018,8598,62837,291
May 06, 20268,1568,5038,5038,573.898,12034,344
May 05, 20268,0078,0128,0128,1147,97713,848
May 01, 20268,1338,0788,0788,1938,04546,870
April 30, 20268,1078,2098,2098,3108,08017,584
April 29, 20268,2638,0628,0628,2968,05036,390
April 28, 20268,5298,2208,2208,534.058,21042,870
April 27, 20268,751.78,5688,5688,7878,56210,388
April 24, 20268,5518,7318,7318,815.18,52935,215
April 23, 20268,7248,6398,6398,7258,55028,053
April 22, 20268,8808,7968,7968,9298,75222,305
April 21, 20269,1308,8618,8619,1658,82018,255
April 20, 20269,2139,1629,1629,2529,13533,640
April 17, 20269,0489,4359,4359,4909,00824,797
April 16, 20269,0909,1089,1089,1809,05118,556
April 15, 20269,291.179,0729,0729,2979,06932,140
April 14, 20269,2489,2969,2969,3789,18731,832
April 13, 20269,1479,0979,0979,2299,08631,190
April 10, 20269,1589,3089,3089,3469,11820,314
April 09, 20269,1709,2509,2509,3619,14332,280
April 08, 20269,4549,2249,2249,5289,10249,810
April 07, 20268,879.458,8228,8228,9668,67239,404
April 02, 20268,6138,9428,9429,0358,50930,364
April 01, 20268,7289,1209,1209,1208,72875,532
March 31, 20268,2568,4958,4958,529.578,22956,781
March 30, 20268,197.058,2398,2398,3268,10046,243
March 27, 20267,9808,0458,0458,1147,73836,958
March 26, 20267,8737,7897,7898,0567,725.8648,540
March 25, 20268,0718,0678,0678,234.817,98765,254
March 24, 20267,719.817,7177,7177,7597,501.372,255
March 23, 20266,9967,6807,6807,8406,959101,830
March 20, 20267,877.17,5587,5587,9297,50151,321
March 19, 20267,859.157,6477,6477,9767,42493,041
March 18, 20268,8108,3948,3948,8188,30327,263
March 17, 20268,818.258,7638,7638,9558,728.4523,082
March 16, 20268,8508,6428,6428,9528,53842,379
March 13, 20269,1458,8038,8039,217.138,75054,483
March 12, 20269,4029,3279,3279,4789,21632,581
March 11, 20269,5889,3339,3339,5889,19842,439
March 10, 20269,5489,6949,6949,7709,51534,983
March 09, 20269,2459,2719,2719,3058,979.9554,172
March 06, 20269,5879,4529,4529,6059,22031,359
March 05, 202610,0049,5219,52110,0559,508.4241,821
March 04, 202610,09910,02410,02410,2819,93680,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved