L&G Gold Mining UCITS ETF (AUCP.L) LSE

6,948.00

+133.5(+1.96%)

Updated at September 29 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256,6926,814.56,814.56,833.86,00025,705
September 25, 20256,646.426,6436,6436,8106,613.417,131
September 24, 20256,8326,7126,7126,8496,68136,830
September 23, 20256,7606,8236,8236,8876,73223,612
September 22, 20256,7286,699.56,699.56,7876,578.8531,922
September 19, 20256,2456,496.56,496.56,530.456,10113,026
September 18, 20256,304.656,1716,1716,6026,118.4118,159
September 17, 20256,2156,248.116,248.116,248.116,0829,450
September 16, 20256,3926,231.56,231.56,4936,21212,169
September 15, 20256,3886,4006,4006,4006,23117,237
September 12, 20256,3946,4166,4166,5366,31223,584
September 11, 20256,264.216,280.56,280.56,295.826,215.315,995
September 10, 20256,0866,200.56,200.56,242.286,08612,510
September 09, 20256,1866,0656,0656,1866,06129,143
September 08, 20255,9996,082.56,082.56,1275,95716,867
September 05, 20255,9385,9745,9746,0075,83913,300
September 04, 20255,9235,8755,8755,9385,85814,544
September 03, 20255,946.295,9955,9956,0355,901.7323,883
September 02, 20255,8835,923.55,923.55,9425,77727,169
September 01, 20255,8005,8175,8176,0015,64117,398
August 29, 20255,5925,641.55,641.55,646.065,503.2311,608
August 28, 20255,6015,500.55,500.55,6015,4294,517
August 27, 20255,5885,5615,5615,6025,519.738,400
August 26, 20255,520.095,572.55,572.55,591.655,479.377,357
August 22, 20255,3975,4605,4605,4665,34910,143
August 21, 20255,295.055,418.55,418.55,4445,248.74,141
August 20, 20255,1835,246.55,246.55,2755,1474,515
August 19, 20255,3325,1955,1955,3325,169.653,268
August 18, 20255,2265,2535,2535,3675,2267,263
August 15, 20255,2255,2745,2745,2855,197.515,754
August 14, 20255,2735,2245,2245,2985,206.047,025
August 13, 20255,348.165,271.55,271.55,3545,249.2315,863
August 12, 20255,2555,2815,2815,3155,23812,828
August 11, 20255,2565,3095,3095,3095,172.027,015
August 08, 20255,4455,3475,3475,4455,3214,845
August 07, 20255,370.195,3195,3195,396.355,2975,963
August 06, 20255,2185,274.55,274.55,3015,1955,246
August 05, 20254,9895,1875,1875,1874,9897,277
August 04, 20254,826.585,0055,0055,009.864,817.0313,361
August 01, 20254,7064,814.54,814.54,814.54,660.756,298
July 31, 20254,771.74,7144,7144,797.134,706.987,022
July 30, 20254,8234,774.54,774.54,8474,774.52,945
July 29, 20254,7894,8104,8104,8264,7662,944
July 28, 20254,8694,7574,7574,8784,700.910,108
July 25, 20254,7694,8334,8334,8554,733.843,603
July 24, 20254,812.964,7984,7984,8744,7312,490
July 23, 20254,8394,8794,8794,9214,8394,562
July 22, 20254,8064,893.54,893.54,906.464,7464,282
July 21, 20254,658.794,834.54,834.54,834.54,6487,467
July 18, 20254,669.34,641.54,641.54,7094,6383,721
July 17, 20254,6424,596.54,596.54,661.854,5701,958
July 16, 20254,6964,685.54,685.54,701.684,6253,889
July 15, 20254,7984,644.54,644.54,811.354,644.57,338
July 14, 20254,8024,773.54,773.54,8024,727.069,198
July 11, 20254,6754,737.54,737.54,7734,644.79,144
July 10, 20254,632.14,6194,6194,6744,5912,232
July 09, 20254,5504,5874,5874,5874,499.378,130
July 08, 20254,7714,5674,5674,8064,526.842,697
July 07, 20254,6764,681.54,681.54,681.54,5999,848
July 04, 20254,7254,7774,7774,7774,7022,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved