L&G Gold Mining UCITS ETF (AUCP.L) LSE

7,387.60

+54.0999(+0.74%)

Updated at October 20 10:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,946.657,333.57,333.58,0047,30954,786
October 16, 20257,6657,8627,8627,8997,63926,005
October 15, 20257,5007,6227,6227,8427,25019,903
October 14, 20257,336.87,429.57,429.57,5867,25831,001
October 13, 20257,2457,307.57,307.57,3817,16121,614
October 10, 20257,1277,036.57,036.57,1366,70730,391
October 09, 20257,3127,1357,1357,4527,006.537,394
October 08, 20257,2877,3407,3407,3817,18130,805
October 07, 20257,2177,1907,1907,3067,13938,312
October 06, 20257,3067,3097,3097,3147,12539,802
October 03, 20257,0447,0447,0447,1246,90922,276
October 02, 20257,0836,8116,8117,1826,81126,063
October 01, 20256,9687,0817,0817,0976,82917,646
September 30, 20256,983.946,9806,9807,0546,545.630,581
September 29, 20256,9906,9486,9487,2106,91029,196
September 26, 20256,6926,814.56,814.56,833.86,00025,705
September 25, 20256,646.426,6436,6436,8106,613.417,131
September 24, 20256,8326,7126,7126,8496,68136,830
September 23, 20256,7606,8236,8236,8876,73223,612
September 22, 20256,7286,699.56,699.56,7876,578.8531,922
September 19, 20256,2456,496.56,496.56,530.456,10113,026
September 18, 20256,304.656,1716,1716,6026,118.4118,159
September 17, 20256,2156,248.116,248.116,248.116,0829,450
September 16, 20256,3926,231.56,231.56,4936,21212,169
September 15, 20256,3886,4006,4006,4006,23117,237
September 12, 20256,3946,4166,4166,5366,31223,584
September 11, 20256,264.216,280.56,280.56,295.826,215.315,995
September 10, 20256,0866,200.56,200.56,242.286,08612,510
September 09, 20256,1866,0656,0656,1866,06129,143
September 08, 20255,9996,082.56,082.56,1275,95716,867
September 05, 20255,9385,9745,9746,0075,83913,300
September 04, 20255,9235,8755,8755,9385,85814,544
September 03, 20255,946.295,9955,9956,0355,901.7323,883
September 02, 20255,8835,923.55,923.55,9425,77727,169
September 01, 20255,8005,8175,8176,0015,64117,398
August 29, 20255,5925,641.55,641.55,646.065,503.2311,608
August 28, 20255,6015,500.55,500.55,6015,4294,517
August 27, 20255,5885,5615,5615,6025,519.738,400
August 26, 20255,520.095,572.55,572.55,591.655,479.377,357
August 22, 20255,3975,4605,4605,4665,34910,143
August 21, 20255,295.055,418.55,418.55,4445,248.74,141
August 20, 20255,1835,246.55,246.55,2755,1474,515
August 19, 20255,3325,1955,1955,3325,169.653,268
August 18, 20255,2265,2535,2535,3675,2267,263
August 15, 20255,2255,2745,2745,2855,197.515,754
August 14, 20255,2735,2245,2245,2985,206.047,025
August 13, 20255,348.165,271.55,271.55,3545,249.2315,863
August 12, 20255,2555,2815,2815,3155,23812,828
August 11, 20255,2565,3095,3095,3095,172.027,015
August 08, 20255,4455,3475,3475,4455,3214,845
August 07, 20255,370.195,3195,3195,396.355,2975,963
August 06, 20255,2185,274.55,274.55,3015,1955,246
August 05, 20254,9895,1875,1875,1874,9897,277
August 04, 20254,826.585,0055,0055,009.864,817.0313,361
August 01, 20254,7064,814.54,814.54,814.54,660.756,298
July 31, 20254,771.74,7144,7144,797.134,706.987,022
July 30, 20254,8234,774.54,774.54,8474,774.52,945
July 29, 20254,7894,8104,8104,8264,7662,944
July 28, 20254,8694,7574,7574,8784,700.910,108
July 25, 20254,7694,8334,8334,8554,733.843,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved