L&G Gold Mining UCITS ETF (AUCP.L) LSE

Currency In GBp

AUCP.L Historical Return

If you invested 1000 GBp in L&G Gold Mining UCITS ETF (AUCP.L) 10 years ago, it would be worth 4,458.21 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,094.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,568.54 GBp. This corresponds to total returns of 345.82%, 209.4%, 56.85%, respectively, with annualized returns of 16.11%, 25.33%, 56.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7,687.8	7,667	7,667	7,741.55	7,601.65	11,515
June 19, 2026	7,714.8	7,549	7,549	7,776	7,527	16,995
June 18, 2026	8,180	7,876	7,876	8,205	7,876	30,117
June 17, 2026	8,176	8,371	8,371	8,371	8,127.55	16,581
June 16, 2026	7,998	8,057	8,057	8,145.49	7,993	12,145
June 15, 2026	7,813	8,010	8,010	8,101	7,813	22,019
June 12, 2026	7,199	7,407	7,407	7,432	7,172.29	13,305
June 11, 2026	6,876	6,990	6,990	6,993	6,818.8	43,830
June 10, 2026	7,066	6,909	6,909	7,091	6,853.3	36,191
June 09, 2026	7,362	7,131	7,131	7,411	7,131	11,564
June 08, 2026	7,344	7,416	7,416	7,423	7,250	26,032
June 05, 2026	7,883	7,426	7,426	7,883	7,426	21,120
June 04, 2026	7,873.67	7,976	7,976	8,078	7,856	41,847
June 03, 2026	8,037	7,920	7,920	8,070	7,920	13,213
June 02, 2026	8,131	8,094	8,094	8,195	7,950	12,805
June 01, 2026	8,191	7,968	7,968	8,209	7,812	19,273
May 29, 2026	8,120.35	8,289	8,289	8,392	8,077	18,990
May 28, 2026	7,794	8,021	8,021	8,056.4	7,751	31,610
May 27, 2026	8,156	8,053	8,053	8,229.64	8,003	28,325
May 26, 2026	8,130	8,119	8,119	8,175	8,082	15,321
May 22, 2026	7,983	7,896	7,896	7,985	7,820	11,757
May 21, 2026	7,929.38	7,916	7,916	7,977	7,825	23,107
May 20, 2026	7,778.89	8,025	8,025	8,083	7,778.89	11,559
May 19, 2026	8,124	7,828	7,828	8,193.95	7,795.01	21,610
May 18, 2026	8,125.88	8,126	8,126	8,333	8,068	41,449
May 15, 2026	8,585	8,193	8,193	8,585	8,193	18,444
May 14, 2026	8,836	8,738	8,738	8,915.2	8,673	9,336
May 13, 2026	8,860	8,850	8,850	8,954	8,742	12,053
May 12, 2026	8,840	8,631	8,631	8,887	8,590	40,465
May 11, 2026	8,587	8,924	8,924	9,044	8,547	18,701
May 08, 2026	8,618.77	8,650	8,650	8,755	8,528	13,631
May 07, 2026	8,637	8,801	8,801	8,859	8,628	37,291
May 06, 2026	8,156	8,503	8,503	8,573.89	8,120	34,344
May 05, 2026	8,007	8,012	8,012	8,114	7,977	13,848
May 01, 2026	8,133	8,078	8,078	8,193	8,045	46,870
April 30, 2026	8,107	8,209	8,209	8,310	8,080	17,584
April 29, 2026	8,263	8,062	8,062	8,296	8,050	36,390
April 28, 2026	8,529	8,220	8,220	8,534.05	8,210	42,870
April 27, 2026	8,751.7	8,568	8,568	8,787	8,562	10,388
April 24, 2026	8,551	8,731	8,731	8,815.1	8,529	35,215
April 23, 2026	8,724	8,639	8,639	8,725	8,550	28,053
April 22, 2026	8,880	8,796	8,796	8,929	8,752	22,305
April 21, 2026	9,130	8,861	8,861	9,165	8,820	18,255
April 20, 2026	9,213	9,162	9,162	9,252	9,135	33,640
April 17, 2026	9,048	9,435	9,435	9,490	9,008	24,797
April 16, 2026	9,090	9,108	9,108	9,180	9,051	18,556
April 15, 2026	9,291.17	9,072	9,072	9,297	9,069	32,140
April 14, 2026	9,248	9,296	9,296	9,378	9,187	31,832
April 13, 2026	9,147	9,097	9,097	9,229	9,086	31,190
April 10, 2026	9,158	9,308	9,308	9,346	9,118	20,314
April 09, 2026	9,170	9,250	9,250	9,361	9,143	32,280
April 08, 2026	9,454	9,224	9,224	9,528	9,102	49,810
April 07, 2026	8,879.45	8,822	8,822	8,966	8,672	39,404
April 02, 2026	8,613	8,942	8,942	9,035	8,509	30,364
April 01, 2026	8,728	9,120	9,120	9,120	8,728	75,532
March 31, 2026	8,256	8,495	8,495	8,529.57	8,229	56,781
March 30, 2026	8,197.05	8,239	8,239	8,326	8,100	46,243
March 27, 2026	7,980	8,045	8,045	8,114	7,738	36,958
March 26, 2026	7,873	7,789	7,789	8,056	7,725.86	48,540
March 25, 2026	8,071	8,067	8,067	8,234.81	7,987	65,254