L&G Gold Mining UCITS ETF (AUCP.L) LSE

Currency In GBp

AD

AUCP.L Historical Return

If you invested 1000 GBp in L&G Gold Mining UCITS ETF (AUCP.L) 10 years ago, it would be worth 4,245.86 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,849.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,242.4 GBp. This corresponds to total returns of 324.59%, 284.99%, 24.24%, respectively, with annualized returns of 15.55%, 30.96%, 24.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268,4168,3698,3698,5138,3145,478
September 30, 20268,6178,4768,4768,693.28,4643,110
September 29, 20268,4368,5108,5108,6028,4368,048
September 28, 20268,5408,3988,3988,5998,35317,745
September 25, 20268,8608,8558,8558,9548,7476,657
September 24, 20268,9058,7028,7028,9448,7029,516
September 23, 20269,1668,9388,9389,2188,8766,477
September 22, 20268,894.799,1009,1009,1228,7989,671
September 21, 20269,056.438,9588,9589,125.998,9037,189
September 18, 20269,2108,9478,9479,2378,9328,715
September 17, 20268,8429,1069,1069,138.98,84214,364
September 16, 20268,9128,9008,9009,0328,8308,295
September 15, 20268,799.738,7358,7358,866.38,707.169,171
September 11, 20269,1129,1399,1399,296.598,98913,612
September 10, 20269,341.959,1139,1139,3968,9697,544
September 09, 20269,3569,2989,2989,446.89,2264,442
September 08, 20269,338.49,3739,3739,395.69,2305,223
September 07, 20269,319.719,3529,3529,3939,2626,282
September 04, 20269,455.439,4079,4079,5739,00029,831
September 03, 20269,2469,5279,5279,5969,22229,892
September 02, 20268,9339,1899,1899,304.588,93332,737
September 01, 20269,2549,0909,0909,2968,90436,234
August 28, 20269,8189,5859,5859,843.789,478.949,382
August 27, 20269,709.479,7359,7359,7819,558.397,526
August 26, 20269,864.79,6749,6749,864.79,6495,128
August 25, 20269,733.59,8639,8639,8639,51114,106
August 24, 20269,769.489,6569,6569,812.669,65615,009
August 21, 20269,457.749,6899,6899,7169,45540,375
August 20, 20269,1119,3379,3379,370.488,83822,206
August 19, 20268,505.259,0459,0459,1258,3838,293
August 18, 20268,5098,3868,3868,6058,349.24,481
August 17, 20268,5438,6768,6768,7018,5165,484
August 14, 20268,233.28,4108,4108,5168,2228,768
August 13, 20268,4608,3088,3088,484.58,2898,888
August 12, 20268,5608,6258,6258,7418,49314,625
August 11, 20268,399.568,4778,4778,5688,353.947,309
August 10, 20268,4518,4278,4278,461.548,24419,586
August 07, 20267,965.068,4238,4238,470.567,93743,125
August 06, 20267,806.247,7767,7767,8557,70615,632
August 05, 20267,3997,7987,7987,8317,39915,320
August 04, 20267,0717,1897,1897,309.657,02512,278
August 03, 20266,921.686,9636,9637,0116,8134,816
July 31, 20266,9666,7866,7867,0186,725.858,861
July 30, 20266,8166,9366,9366,998.656,8165,556
July 29, 20266,996.056,8306,8307,0566,782.92,723
July 28, 20266,9846,9996,9997,017.756,906.531,174
July 27, 20267,126.77,0657,0657,2806,93710,529
July 24, 20266,9307,1007,1007,1006,92110,199
July 23, 20267,1266,9436,9437,1266,9173,932
July 22, 20266,969.467,2347,2347,2346,9456,909
July 21, 20266,7306,8716,8716,8716,6997,034
July 20, 20266,587.316,5916,5916,636.56,545.153,137
July 17, 20266,629.176,5906,5906,6556,4659,251
July 16, 20266,820.26,7086,7086,862.056,6235,147
July 15, 20266,9776,7586,7587,0166,7582,786
July 14, 20266,9277,0747,0747,1856,91212,367
July 13, 20266,9186,9396,9397,0236,898.057,168
July 10, 20267,0807,0777,0777,1077,0079,115
July 09, 20266,9557,0467,0467,0606,9012,619
July 08, 20267,128.796,7586,7587,1386,7587,761
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved