If you invested $1000 in AudioCodes Ltd. (AUDC) 10 years ago, it would be worth $2,581.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $293.39, while $1000 invested 1 year ago would be worth $1,016.84. This corresponds to total returns of 158.12%, -70.66%, 1.68%, respectively, with annualized returns of 9.94%, -21.74%, 1.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.06 | 9.06 | 9.06 | 9.27 | 9.02 | 112,351 |
| June 18, 2026 | 9.13 | 9.11 | 9.11 | 9.21 | 8.91 | 112,894 |
| June 17, 2026 | 9.33 | 9.02 | 9.02 | 9.37 | 9.02 | 93,684 |
| June 16, 2026 | 9.59 | 9.36 | 9.36 | 9.7 | 9.32 | 81,292 |
| June 15, 2026 | 9.9 | 9.66 | 9.66 | 9.98 | 9.62 | 175,282 |
| June 12, 2026 | 9.57 | 9.81 | 9.81 | 10.26 | 9.55 | 225,497 |
| June 11, 2026 | 9.42 | 9.49 | 9.49 | 9.49 | 9.19 | 158,932 |
| June 10, 2026 | 9.37 | 9.4 | 9.4 | 9.67 | 9.36 | 127,864 |
| June 09, 2026 | 9.69 | 9.52 | 9.52 | 9.76 | 9.33 | 100,323 |
| June 08, 2026 | 9.64 | 9.77 | 9.77 | 9.8 | 9.64 | 96,661 |
| June 05, 2026 | 10.09 | 9.61 | 9.61 | 10.09 | 9.53 | 0 |
| June 04, 2026 | 9.91 | 10.17 | 10.17 | 10.19 | 9.9 | 68,273 |
| June 03, 2026 | 10.05 | 10.05 | 10.05 | 10.12 | 9.89 | 128,683 |
| June 02, 2026 | 10 | 10.15 | 10.15 | 10.23 | 9.96 | 167,268 |
| June 01, 2026 | 9.71 | 10.18 | 10.18 | 10.27 | 9.7 | 166,941 |
| May 29, 2026 | 9.71 | 9.84 | 9.84 | 9.9 | 9.68 | 134,391 |
| May 28, 2026 | 9.33 | 9.71 | 9.71 | 9.79 | 9.29 | 181,443 |
| May 27, 2026 | 9.16 | 9.42 | 9.42 | 9.44 | 9.14 | 144,010 |
| May 26, 2026 | 9.04 | 9.08 | 9.08 | 9.27 | 9.03 | 192,523 |
| May 22, 2026 | 8.74 | 9.12 | 9.12 | 9.14 | 8.66 | 0 |
| May 21, 2026 | 8.4 | 8.74 | 8.74 | 8.74 | 8.34 | 76,958 |
| May 20, 2026 | 8.08 | 8.49 | 8.49 | 8.57 | 8.08 | 99,449 |
| May 19, 2026 | 8.11 | 8.08 | 8.08 | 8.24 | 8.04 | 69,959 |
| May 18, 2026 | 8.2 | 8.2 | 8.2 | 8.26 | 8.04 | 96,752 |
| May 15, 2026 | 8.39 | 8.15 | 8.15 | 8.43 | 8.12 | 75,556 |
| May 14, 2026 | 8.47 | 8.43 | 8.43 | 8.56 | 8.39 | 29,409 |
| May 13, 2026 | 8.43 | 8.45 | 8.45 | 8.53 | 8.31 | 83,861 |
| May 12, 2026 | 8.44 | 8.48 | 8.48 | 8.53 | 8.35 | 70,552 |
| May 11, 2026 | 8.36 | 8.63 | 8.63 | 8.64 | 8.36 | 88,916 |
| May 08, 2026 | 8.4 | 8.42 | 8.42 | 8.46 | 8.23 | 66,452 |
| May 07, 2026 | 8.54 | 8.35 | 8.35 | 8.59 | 8.13 | 232,116 |
| May 06, 2026 | 8.52 | 8.54 | 8.54 | 8.64 | 8.33 | 115,464 |
| May 05, 2026 | 8.86 | 8.51 | 8.51 | 8.86 | 8.15 | 486,212 |
| May 04, 2026 | 10.11 | 10.14 | 10.14 | 10.37 | 10.01 | 175,421 |
| May 01, 2026 | 9.43 | 10.17 | 10.17 | 10.39 | 9.4 | 374,937 |
| April 30, 2026 | 8.86 | 9.26 | 9.26 | 9.35 | 8.86 | 229,378 |
| April 29, 2026 | 8.66 | 8.8 | 8.8 | 8.83 | 8.56 | 38,804 |
| April 28, 2026 | 8.79 | 8.75 | 8.75 | 8.79 | 8.67 | 40,316 |
| April 27, 2026 | 8.93 | 8.87 | 8.87 | 8.96 | 8.78 | 63,212 |
| April 24, 2026 | 9.14 | 9.03 | 9.03 | 9.14 | 8.91 | 25,753 |
| April 23, 2026 | 9.4 | 9.07 | 9.07 | 9.41 | 9.06 | 55,408 |
| April 22, 2026 | 9.5 | 9.43 | 9.43 | 9.6 | 9.39 | 65,170 |
| April 21, 2026 | 9.39 | 9.5 | 9.5 | 9.55 | 9.32 | 76,321 |
| April 20, 2026 | 9.13 | 9.31 | 9.31 | 9.39 | 9.06 | 201,820 |
| April 17, 2026 | 8.91 | 9.1 | 9.1 | 9.12 | 8.88 | 63,519 |
| April 16, 2026 | 8.9 | 8.91 | 8.91 | 8.97 | 8.85 | 55,824 |
| April 15, 2026 | 8.71 | 8.86 | 8.86 | 8.95 | 8.71 | 71,910 |
| April 14, 2026 | 8.85 | 8.73 | 8.73 | 8.87 | 8.64 | 49,229 |
| April 13, 2026 | 8.74 | 8.88 | 8.88 | 8.93 | 8.69 | 62,590 |
| April 10, 2026 | 9.06 | 8.79 | 8.79 | 9.1 | 8.76 | 78,824 |
| April 09, 2026 | 9.03 | 9.06 | 9.06 | 9.12 | 8.95 | 68,231 |
| April 08, 2026 | 9.25 | 9.07 | 9.07 | 9.3 | 9.04 | 109,477 |
| April 07, 2026 | 8.84 | 9.07 | 9.07 | 9.08 | 8.84 | 58,436 |
| April 06, 2026 | 8.75 | 8.86 | 8.86 | 8.9 | 8.74 | 65,611 |
| April 02, 2026 | 8.51 | 8.71 | 8.71 | 8.78 | 8.35 | 46,162 |
| April 01, 2026 | 8.5 | 8.62 | 8.62 | 8.72 | 8.48 | 53,248 |
| March 31, 2026 | 8.29 | 8.41 | 8.41 | 8.48 | 8.27 | 105,815 |
| March 30, 2026 | 8.32 | 8.29 | 8.29 | 8.45 | 8.26 | 91,320 |
| March 27, 2026 | 8.47 | 8.33 | 8.33 | 8.53 | 8.29 | 38,988 |
| March 26, 2026 | 8.56 | 8.54 | 8.54 | 8.77 | 8.53 | 81,913 |