If you invested $1000 in AudioCodes Ltd. (AUDC) 10 years ago, it would be worth $2,527.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $369.38, while $1000 invested 1 year ago would be worth $1,285.39. This corresponds to total returns of 152.71%, -63.06%, 28.54%, respectively, with annualized returns of 9.71%, -18.05%, 28.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.48 | 11.35 | 11.35 | 11.58 | 11.3 | 88,622 |
| October 20, 2026 | 11.23 | 11.37 | 11.37 | 11.57 | 10.93 | 120,219 |
| October 19, 2026 | 11.43 | 11.14 | 11.14 | 11.45 | 11.01 | 172,729 |
| October 16, 2026 | 11.33 | 11.2 | 11.2 | 11.6 | 11.09 | 96,699 |
| October 15, 2026 | 11.12 | 11.29 | 11.29 | 11.32 | 10.81 | 170,736 |
| October 14, 2026 | 11.41 | 11.24 | 11.24 | 11.47 | 11.23 | 82,433 |
| October 13, 2026 | 11.36 | 11.47 | 11.47 | 11.53 | 11.34 | 91,030 |
| October 12, 2026 | 11.35 | 11.36 | 11.36 | 11.49 | 11.26 | 108,758 |
| October 09, 2026 | 11.39 | 11.39 | 11.39 | 11.56 | 11.35 | 84,255 |
| October 08, 2026 | 11.06 | 11.32 | 11.32 | 11.48 | 11 | 172,486 |
| October 07, 2026 | 10.87 | 10.93 | 10.93 | 11.1 | 10.77 | 147,301 |
| October 06, 2026 | 10.74 | 10.89 | 10.89 | 11.09 | 10.73 | 126,361 |
| October 05, 2026 | 10.9 | 10.8 | 10.8 | 11.1 | 10.77 | 168,874 |
| October 02, 2026 | 11.04 | 11.09 | 11.09 | 11.28 | 10.82 | 151,800 |
| October 01, 2026 | 10.67 | 10.93 | 10.93 | 11.03 | 10.38 | 183,409 |
| September 30, 2026 | 10.67 | 10.68 | 10.68 | 10.79 | 10.48 | 101,038 |
| September 29, 2026 | 10.55 | 10.6 | 10.6 | 10.68 | 10.3 | 91,790 |
| September 28, 2026 | 10.59 | 10.55 | 10.55 | 10.73 | 10.27 | 157,006 |
| September 25, 2026 | 10.57 | 10.66 | 10.66 | 10.77 | 10.53 | 95,463 |
| September 24, 2026 | 10.26 | 10.53 | 10.53 | 10.55 | 10.26 | 103,569 |
| September 23, 2026 | 10.43 | 10.37 | 10.37 | 10.73 | 10.33 | 137,175 |
| September 22, 2026 | 10.34 | 10.41 | 10.41 | 10.44 | 10.25 | 126,545 |
| September 21, 2026 | 10.13 | 10.45 | 10.45 | 10.49 | 10.13 | 125,653 |
| September 18, 2026 | 10.03 | 10.1 | 10.1 | 10.1 | 9.92 | 95,057 |
| September 17, 2026 | 9.98 | 10.03 | 10.03 | 10.2 | 9.97 | 116,682 |
| September 16, 2026 | 9.8 | 9.98 | 9.98 | 10.03 | 9.8 | 82,794 |
| September 15, 2026 | 9.64 | 9.85 | 9.85 | 9.89 | 9.63 | 92,701 |
| September 11, 2026 | 9.33 | 9.61 | 9.61 | 9.61 | 9.33 | 69,484 |
| September 10, 2026 | 9.6 | 9.03 | 9.03 | 9.66 | 9.02 | 117,207 |
| September 09, 2026 | 9.88 | 9.73 | 9.73 | 10.07 | 9.72 | 58,362 |
| September 08, 2026 | 10.07 | 9.94 | 9.94 | 10.07 | 9.73 | 109,457 |
| September 04, 2026 | 10.02 | 10.15 | 10.15 | 10.17 | 9.92 | 98,130 |
| September 03, 2026 | 10.17 | 9.99 | 9.99 | 10.33 | 9.97 | 0 |
| September 02, 2026 | 10.02 | 10.09 | 10.09 | 10.13 | 9.94 | 69,948 |
| September 01, 2026 | 10 | 9.99 | 9.99 | 10.02 | 9.75 | 110,628 |
| August 31, 2026 | 10 | 10 | 10 | 10.18 | 10 | 78,475 |
| August 28, 2026 | 10.22 | 10.04 | 10.04 | 10.23 | 9.91 | 69,808 |
| August 27, 2026 | 10.12 | 10.22 | 10.22 | 10.32 | 10.12 | 121,591 |
| August 26, 2026 | 9.82 | 10.04 | 10.04 | 10.08 | 9.77 | 121,682 |
| August 25, 2026 | 9.69 | 9.81 | 9.81 | 9.92 | 9.68 | 98,964 |
| August 24, 2026 | 9.51 | 9.62 | 9.62 | 9.65 | 9.43 | 138,327 |
| August 21, 2026 | 9.66 | 9.6 | 9.6 | 9.66 | 9.54 | 77,207 |
| August 20, 2026 | 9.63 | 9.57 | 9.57 | 9.66 | 9.49 | 79,682 |
| August 19, 2026 | 9.75 | 9.68 | 9.68 | 9.89 | 9.54 | 0 |
| August 18, 2026 | 10.01 | 9.81 | 9.81 | 10.11 | 9.81 | 151,748 |
| August 17, 2026 | 10.42 | 10.14 | 10.14 | 10.42 | 10.03 | 157,992 |
| August 14, 2026 | 10.33 | 10.37 | 10.37 | 10.46 | 10.23 | 129,822 |
| August 13, 2026 | 10.11 | 10.27 | 10.27 | 10.37 | 10.11 | 100,050 |
| August 12, 2026 | 9.9 | 10.11 | 10.11 | 10.46 | 9.87 | 0 |
| August 11, 2026 | 10.01 | 9.95 | 9.95 | 10.02 | 9.82 | 0 |
| August 10, 2026 | 9.89 | 10 | 10 | 10.13 | 9.81 | 145,134 |
| August 07, 2026 | 10.09 | 9.94 | 9.94 | 10.09 | 9.87 | 0 |
| August 06, 2026 | 9.8 | 9.9 | 9.9 | 10.12 | 9.78 | 115,484 |
| August 05, 2026 | 10.1 | 9.88 | 9.88 | 10.35 | 9.5 | 160,269 |
| August 04, 2026 | 9.67 | 10.04 | 10.04 | 10.86 | 9.67 | 334,256 |
| August 03, 2026 | 9.63 | 9.8 | 9.8 | 9.82 | 9.53 | 94,734 |
| July 31, 2026 | 9.36 | 9.58 | 9.58 | 9.66 | 9.36 | 85,953 |
| July 30, 2026 | 9.4 | 9.25 | 9.25 | 9.47 | 9.06 | 133,922 |
| July 29, 2026 | 9.78 | 9.39 | 9.39 | 9.85 | 9.29 | 90,791 |
| July 28, 2026 | 9.73 | 9.77 | 9.77 | 9.82 | 9.67 | 82,313 |