AudioCodes Ltd. (AUDC) NASDAQ

Currency In USD

AD

AUDC Historical Return

If you invested $1000 in AudioCodes Ltd. (AUDC) 10 years ago, it would be worth $2,889.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $347.22, while $1000 invested 1 year ago would be worth $1,168.97. This corresponds to total returns of 188.92%, -65.28%, 16.9%, respectively, with annualized returns of 11.19%, -19.06%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUDC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261010.1710.1710.199.9782,045
July 09, 20269.6510.0410.0410.079.6135,460
July 08, 20269.459.619.619.669.43101,649
July 07, 20269.689.599.599.759.5699,059
July 06, 20269.729.689.689.899.6699,622
July 02, 20269.919.729.7210.049.792,567
July 01, 20269.749.919.919.999.7388,475
June 30, 20269.439.689.689.799.41129,265
June 29, 20269.419.469.469.539.33108,123
June 26, 20268.99.399.399.398.9110,457
June 25, 20269.179.019.019.248.96104,574
June 24, 20269.159.129.129.229.04105,720
June 23, 20268.919.149.149.168.89139,014
June 22, 20269.069.069.069.279.02112,351
June 18, 20269.139.119.119.218.91112,894
June 17, 20269.339.029.029.379.0293,684
June 16, 20269.599.369.369.79.3281,292
June 15, 20269.99.669.669.989.62175,282
June 12, 20269.579.819.8110.269.55225,497
June 11, 20269.429.499.499.499.19158,932
June 10, 20269.379.49.49.679.36127,864
June 09, 20269.699.529.529.769.33100,323
June 08, 20269.649.779.779.89.6496,661
June 05, 202610.099.619.6110.099.530
June 04, 20269.9110.1710.1710.199.968,273
June 03, 202610.0510.0510.0510.129.89128,683
June 02, 20261010.1510.1510.239.96167,268
June 01, 20269.7110.1810.1810.279.7166,941
May 29, 20269.719.849.849.99.68134,391
May 28, 20269.339.719.719.799.29181,443
May 27, 20269.169.429.429.449.14144,010
May 26, 20269.049.089.089.279.03192,523
May 22, 20268.749.129.129.148.660
May 21, 20268.48.748.748.748.3476,958
May 20, 20268.088.498.498.578.0899,449
May 19, 20268.118.088.088.248.0469,959
May 18, 20268.28.28.28.268.0496,752
May 15, 20268.398.158.158.438.1275,556
May 14, 20268.478.438.438.568.3929,409
May 13, 20268.438.458.458.538.3183,861
May 12, 20268.448.488.488.538.3570,552
May 11, 20268.368.638.638.648.3688,916
May 08, 20268.48.428.428.468.2366,452
May 07, 20268.548.358.358.598.13232,116
May 06, 20268.528.548.548.648.33115,464
May 05, 20268.868.518.518.868.15486,212
May 04, 202610.1110.1410.1410.3710.01175,421
May 01, 20269.4310.1710.1710.399.4374,937
April 30, 20268.869.269.269.358.86229,378
April 29, 20268.668.88.88.838.5638,804
April 28, 20268.798.758.758.798.6740,316
April 27, 20268.938.878.878.968.7863,212
April 24, 20269.149.039.039.148.9125,753
April 23, 20269.49.079.079.419.0655,408
April 22, 20269.59.439.439.69.3965,170
April 21, 20269.399.59.59.559.3276,321
April 20, 20269.139.319.319.399.06201,820
April 17, 20268.919.19.19.128.8863,519
April 16, 20268.98.918.918.978.8555,824
April 15, 20268.718.868.868.958.7171,910
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved