Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc (AUEG.L) LSE

693.05

+8.55(+1.25%)

Updated at June 02 03:52PM

Currency In GBp

AUEG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L) 10 years ago, it would be worth 203,838.24 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,546.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,592.93 GBp. This corresponds to total returns of 20,283.82%, 54.65%, 59.29%, respectively, with annualized returns of 70.14%, 9.11%, 59.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	686.8	693.05	693.05	693.05	686.6	48,061
June 01, 2026	685.7	684.5	684.5	686.9	680	130,074
May 29, 2026	677	673.3	673.3	678.8	672.8	114,978
May 28, 2026	663.4	673.45	673.45	673.45	661.9	88,937
May 27, 2026	668.7	670.25	670.25	678.3	668.7	44,362
May 26, 2026	661.7	667.55	667.55	669.2	659	30,164
May 22, 2026	650	649.05	649.05	650.7	645.4	30,330
May 21, 2026	643.2	642.1	642.1	646.1	641.24	45,014
May 20, 2026	631.5	639.95	639.95	642.2	631.4	190,672
May 19, 2026	635.8	629.25	629.25	636.5	625.5	89,548
May 18, 2026	642.2	637.55	637.55	648.53	637.55	54,840
May 15, 2026	648.7	646.65	646.65	649.8	641.6	61,022
May 14, 2026	655.8	660.4	660.4	660.4	653.67	17,698
May 13, 2026	651.5	655.3	655.3	655.6	648.2	79,309
May 12, 2026	647.7	637.2	637.2	649.1	637.2	68,333
May 11, 2026	654.8	657.9	657.9	658.2	654	23,120
May 08, 2026	651.4	655.85	655.85	656.4	649.4	95,068
May 07, 2026	656.5	651.7	651.7	658.3	650.6	27,975
May 06, 2026	642.6	652.7	652.7	654	642.4	67,118
May 05, 2026	626.3	636.2	636.2	636.2	626.2	29,523
May 01, 2026	618.7	621.6	621.6	624.4	615.9	180,969
April 30, 2026	611.9	615.4	615.4	617.6	611.6	50,858
April 29, 2026	619.5	614.75	614.75	620	614.2	32,035
April 28, 2026	617.5	611.9	611.9	618.8	611.2	37,439
April 27, 2026	620.8	619.1	619.1	622.3	618.5	43,864
April 24, 2026	615.4	619.65	619.65	620.4	614	206,880
April 23, 2026	612.2	614.9	614.9	614.9	609.4	47,335
April 22, 2026	616	617.45	617.45	617.6	612.8	53,831
April 21, 2026	618.6	612.5	612.5	619.9	612.2	23,898
April 20, 2026	612.3	614.4	614.4	615.7	610.9	15,038
April 17, 2026	606.8	620.25	620.25	622.8	606.4	49,013
April 16, 2026	609.5	608.3	608.3	610	604.2	29,959
April 15, 2026	602	604.1	604.1	604.1	600.6	69,713
April 14, 2026	597.5	601.4	601.4	601.4	597.2	76,493
April 13, 2026	588.3	590.7	590.7	590.8	587.2	46,971
April 10, 2026	592	592.95	592.95	594.9	591.4	32,397
April 09, 2026	587.5	586.9	586.9	588.2	584.1	314,678
April 08, 2026	590.7	589.65	589.65	594.9	586.7	68,102
April 07, 2026	565.9	561.55	561.55	570.7	559	69,010
April 02, 2026	554.3	560.85	560.85	565.4	551.6	54,670
April 01, 2026	568.7	567.65	567.65	568.8	562.1	117,951
March 31, 2026	543.3	549.7	549.7	551	541.4	93,059
March 30, 2026	548	548.5	548.5	551.4	546.4	129,604
March 27, 2026	552.7	547.6	547.6	553.3	545.4	123,670
March 26, 2026	558.1	551.45	551.45	558.8	551.45	45,104
March 25, 2026	564.2	565.6	565.6	567	561.7	72,898
March 24, 2026	556.6	556.75	556.75	558	551.2	103,320
March 23, 2026	542.1	555.55	555.55	574.3	540.5	231,254
March 20, 2026	563.7	554.45	554.45	563.9	554.45	64,244
March 19, 2026	569.2	562.1	562.1	569.2	557	49,429
March 18, 2026	586.4	574.7	574.7	586.93	574.5	37,258
March 17, 2026	576.8	579.65	579.65	581.9	576.1	25,559
March 16, 2026	570.8	574.55	574.55	577.9	569.4	62,835
March 13, 2026	564.3	565.35	565.35	574.1	562.2	32,992
March 12, 2026	576.1	565.3	565.3	576.9	561.8	39,092
March 11, 2026	578.6	575.5	575.35	579.5	574.1	77,457
March 10, 2026	574.7	580.6	580.6	582.3	572.1	70,815
March 09, 2026	556.9	565.2	565.2	565.2	555.7	102,094
March 06, 2026	579.4	564.8	564.8	579.8	559.7	74,954
March 05, 2026	579.7	567.9	567.9	582.4	567.48	82,803