Amundi Index Solutions - Amundi MSCI Emerging Markets - AUEG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	508.1	507	507	508.1	506	7,851
September 25, 2025	512.2	511.9	511.9	512.6	508.8	34,939
September 24, 2025	512.1	512.3	512.3	513	511.4	13,192
September 23, 2025	508.3	512.05	512.05	512.4	508.3	29,057
September 22, 2025	509.8	508.65	508.65	509.9	508	48,720
September 19, 2025	506.8	508.75	508.75	509.2	506.4	107,152
September 18, 2025	504.8	506.75	506.75	507	504.6	21,931
September 17, 2025	505.2	505.25	505.25	505.7	504.5	9,825
September 16, 2025	502.7	501.1	501.1	503.9	500.1	212,578
September 15, 2025	499.9	500.8	500.8	501	498.6	37,525
September 12, 2025	499.7	498.8	498.8	500.13	498.45	18,854
September 11, 2025	496	497.95	497.95	498.05	495.2	3,392
September 10, 2025	493.9	494.03	494.03	494.45	492.65	52,572
September 09, 2025	487.6	489.9	489.9	490.1	487.6	5,371
September 08, 2025	486	485.68	485.68	486.6	484.85	4,399
September 05, 2025	483.85	481.88	481.88	484.3	481.35	2,035
September 04, 2025	479.35	479.1	479.1	482.85	478.1	3,500
September 03, 2025	482.25	481.2	481.2	483.45	481.2	13,035
September 02, 2025	478.55	480.45	480.45	480.95	478.25	5,275
September 01, 2025	477.45	477	477	478.65	476.85	14,343
August 29, 2025	478.05	476.85	476.85	479.1	475.95	59,345
August 28, 2025	478.2	479.13	479.13	479.13	476.9	4,900
August 27, 2025	480.75	478.2	478.2	480.75	477.9	5,864
August 26, 2025	484.1	482.58	482.58	487.55	482.25	16,146
August 22, 2025	480.95	484.2	484.2	484.2	480.95	66,161
August 21, 2025	478.35	479.7	479.7	479.95	477.6	7,810
August 20, 2025	477.2	477.68	477.68	478.25	476.2	44,325
August 19, 2025	480.65	479.18	479.18	480.65	479.15	24,689
August 18, 2025	480.5	480.58	480.58	480.6	479.4	5,728
August 15, 2025	478.6	477	477	479.15	477	6,412
August 14, 2025	478.55	476.78	476.78	479	476.78	1,651
August 13, 2025	481.75	482.38	482.38	482.95	481.4	39,778
August 12, 2025	477.6	477.75	477.75	477.8	475.5	5,556
August 11, 2025	476.05	477.43	477.43	477.9	475.9	58,194
August 08, 2025	476.55	476.23	476.23	476.55	475.6	4,989
August 07, 2025	480.05	478.08	478.08	481.3	478.08	606
August 06, 2025	477.15	475.5	475.5	477.65	474.9	6,258
August 05, 2025	478.1	476.6	476.6	478.6	476.55	6,840
August 04, 2025	474.4	474.85	474.85	475.1	474.05	2,191
August 01, 2025	474.15	470.73	470.73	474.9	469.55	22,052
July 31, 2025	478.2	477.58	477.58	479.45	477.4	84,904
July 30, 2025	478.35	477.9	477.9	478.85	476.65	32,432
July 29, 2025	478	478.33	478.33	480.15	477.55	45,627
July 28, 2025	479.3	476.28	476.28	479.5	475.25	1,975
July 25, 2025	475.25	476.58	476.58	477.15	474.95	9,846
July 24, 2025	477.45	476.38	476.38	478.2	476.2	1,138
July 23, 2025	475.7	475.63	475.63	476.55	475.05	2,865
July 22, 2025	472.9	473.33	473.33	473.65	472.04	8,860
July 21, 2025	474.85	475.83	475.83	475.83	474.15	919
July 18, 2025	474.4	474.78	474.78	475.15	474.3	2,807
July 17, 2025	474.7	475	475	475.1	472.6	64,894
July 16, 2025	471.8	469.6	469.6	471.85	469.35	59,021
July 15, 2025	470	470.85	470.85	471.65	469.65	1,827
July 14, 2025	464.6	465.43	465.43	465.6	464.1	5,720
July 11, 2025	464.35	463.4	463.4	464.4	462.25	24,560
July 10, 2025	461.65	461.63	461.63	462.5	460.95	7,002
July 09, 2025	460.65	459.83	459.83	461.3	459.2	1,378
July 08, 2025	460.15	461.45	461.45	462.55	460.05	3,410
July 07, 2025	458.45	458.75	458.75	459.85	458.2	9,419
July 04, 2025	458.3	458.95	458.95	458.95	457.8	18,356

Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L) LSE