Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc (AUEG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AUEG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L) 10 years ago, it would be worth 170,392.95 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,464.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,324.1 GBp. This corresponds to total returns of 16,939.3%, 46.42%, 32.41%, respectively, with annualized returns of 67.12%, 7.92%, 32.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AUEG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 639.2 | 628.75 | 628.75 | 643.3 | 627.7 | 137,859 |
| July 30, 2026 | 604.5 | 620.75 | 620.75 | 622.9 | 602.9 | 235,213 |
| July 29, 2026 | 613.1 | 609.6 | 609.6 | 617.8 | 607.1 | 130,637 |
| July 28, 2026 | 618.9 | 621.7 | 621.7 | 621.7 | 614.1 | 107,149 |
| July 27, 2026 | 638.8 | 627.65 | 627.65 | 640.6 | 626.4 | 20,037 |
| July 24, 2026 | 634 | 633.85 | 633.85 | 639.1 | 629.3 | 79,043 |
| July 23, 2026 | 648.4 | 637.25 | 637.25 | 649.7 | 637.25 | 43,194 |
| July 22, 2026 | 638.3 | 643.95 | 643.95 | 643.95 | 635.8 | 69,258 |
| July 21, 2026 | 639.1 | 645.9 | 645.9 | 645.9 | 638.5 | 62,748 |
| July 20, 2026 | 621.2 | 629.8 | 629.8 | 630.8 | 620.8 | 45,312 |
| July 17, 2026 | 612.4 | 621.35 | 621.35 | 622.4 | 608.9 | 182,210 |
| July 16, 2026 | 636.4 | 632.6 | 632.6 | 636.4 | 628.2 | 96,051 |
| July 15, 2026 | 652.6 | 641.1 | 641.1 | 653.3 | 640.2 | 59,641 |
| July 14, 2026 | 639 | 648.65 | 648.65 | 648.65 | 637.7 | 102,037 |
| July 13, 2026 | 639.8 | 643.8 | 643.8 | 644.6 | 639.2 | 57,677 |
| July 10, 2026 | 658.3 | 660.3 | 660.3 | 660.3 | 653.8 | 99,720 |
| July 09, 2026 | 650 | 660.35 | 660.35 | 660.6 | 650 | 42,322 |
| July 08, 2026 | 651.4 | 644.95 | 644.95 | 653.4 | 638.9 | 67,964 |
| July 07, 2026 | 656.4 | 647.75 | 647.75 | 656.6 | 647.75 | 90,998 |
| July 06, 2026 | 669.4 | 671.6 | 671.6 | 671.8 | 666.7 | 79,962 |
| July 03, 2026 | 668.3 | 671.2 | 671.2 | 671.2 | 667.1 | 31,504 |
| July 02, 2026 | 654.3 | 652.45 | 652.45 | 665 | 650.7 | 64,690 |
| July 01, 2026 | 672.8 | 669.85 | 669.85 | 674.3 | 666.2 | 65,333 |
| June 30, 2026 | 675.5 | 679.25 | 679.25 | 682.6 | 675.1 | 75,306 |
| June 29, 2026 | 671.3 | 666.25 | 666.25 | 673.2 | 660.3 | 149,493 |
| June 26, 2026 | 670.5 | 674 | 674 | 674 | 663.7 | 77,928 |
| June 25, 2026 | 689.1 | 679.85 | 679.85 | 693 | 676.1 | 161,791 |
| June 24, 2026 | 680.1 | 677.55 | 677.55 | 680.2 | 673.5 | 166,412 |
| June 23, 2026 | 675 | 675.95 | 675.95 | 681.7 | 671.8 | 133,837 |
| June 22, 2026 | 708.3 | 710.25 | 710.25 | 713.96 | 707.9 | 84,383 |
| June 19, 2026 | 702.9 | 700.5 | 700.5 | 702.9 | 699.1 | 40,856 |
| June 18, 2026 | 697.1 | 706.2 | 706.2 | 706.5 | 696.5 | 133,352 |
| June 17, 2026 | 689.3 | 690.55 | 690.55 | 690.55 | 685 | 115,165 |
| June 16, 2026 | 684.3 | 680.4 | 680.4 | 688 | 679.8 | 294,941 |
| June 15, 2026 | 679.3 | 686.65 | 686.65 | 687.2 | 678.8 | 24,621 |
| June 12, 2026 | 657.4 | 668.6 | 668.6 | 668.8 | 655.9 | 57,282 |
| June 11, 2026 | 641.6 | 647.45 | 647.45 | 650.6 | 640.9 | 54,462 |
| June 10, 2026 | 646.5 | 641.95 | 641.95 | 650.5 | 634.4 | 77,416 |
| June 09, 2026 | 661.3 | 643.85 | 643.85 | 663.4 | 643.85 | 95,137 |
| June 08, 2026 | 640.8 | 651.75 | 651.75 | 653.9 | 640.4 | 114,246 |
| June 05, 2026 | 662.1 | 651.15 | 651.15 | 662.7 | 650.9 | 59,909 |
| June 04, 2026 | 678 | 676.05 | 676.05 | 678.7 | 669 | 88,534 |
| June 03, 2026 | 690.9 | 687.25 | 687.25 | 692.1 | 684 | 106,006 |
| June 02, 2026 | 686.8 | 693.05 | 693.05 | 693.05 | 686.6 | 48,061 |
| June 01, 2026 | 685.7 | 684.5 | 684.5 | 686.9 | 680 | 130,074 |
| May 29, 2026 | 677 | 673.3 | 673.3 | 678.8 | 672.8 | 114,978 |
| May 28, 2026 | 663.4 | 673.45 | 673.45 | 673.45 | 661.9 | 88,937 |
| May 27, 2026 | 668.7 | 670.25 | 670.25 | 678.3 | 668.7 | 44,362 |
| May 26, 2026 | 661.7 | 667.55 | 667.55 | 669.2 | 659 | 30,164 |
| May 22, 2026 | 650 | 649.05 | 649.05 | 650.7 | 645.4 | 30,330 |
| May 21, 2026 | 643.2 | 642.1 | 642.1 | 646.1 | 641.24 | 45,014 |
| May 20, 2026 | 631.5 | 639.95 | 639.95 | 642.2 | 631.4 | 190,672 |
| May 19, 2026 | 635.8 | 629.25 | 629.25 | 636.5 | 625.5 | 89,548 |
| May 18, 2026 | 642.2 | 637.55 | 637.55 | 648.53 | 637.55 | 54,840 |
| May 15, 2026 | 648.7 | 646.65 | 646.65 | 649.8 | 641.6 | 61,022 |
| May 14, 2026 | 655.8 | 660.4 | 660.4 | 660.4 | 653.67 | 17,698 |
| May 13, 2026 | 651.5 | 655.3 | 655.3 | 655.6 | 648.2 | 79,309 |
| May 12, 2026 | 647.7 | 637.2 | 637.2 | 649.1 | 637.2 | 68,333 |
| May 11, 2026 | 654.8 | 657.9 | 657.9 | 658.2 | 654 | 23,120 |
| May 08, 2026 | 651.4 | 655.85 | 655.85 | 656.4 | 649.4 | 95,068 |
AD
