Amundi Index Solutions - Amundi MSCI Emerging Markets - AUEG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	528.5	527.75	527.75	528.6	526.4	11,237
December 03, 2025	530.6	526.8	526.8	530.8	526.8	7,142
December 02, 2025	532.4	531.85	531.85	534.2	531.85	4,377
December 01, 2025	529.8	531.6	531.6	532.2	528.7	14,424
November 28, 2025	530.2	531.6	531.6	531.8	529.4	39,686
November 27, 2025	530.8	529.45	529.45	531.5	529.45	3,095
November 26, 2025	531.5	531.25	531.25	532.9	529.6	36,768
November 25, 2025	528.6	526.25	526.25	530	525	44,436
November 24, 2025	525.5	529.45	529.45	529.7	523.8	72,867
November 21, 2025	522.6	522.65	522.65	523.7	520.1	96,271
November 20, 2025	539.5	534.25	534.25	539.5	534.25	43,372
November 19, 2025	531.2	533.5	533.5	535.8	530.8	59,636
November 18, 2025	530.9	532.85	532.85	532.85	529.8	19,393
November 17, 2025	539.9	538.55	538.55	540.9	537.2	32,381
November 14, 2025	538.8	544.5	544.5	544.5	535	102,873
November 13, 2025	550.7	543	543	551.8	543	16,609
November 12, 2025	549.8	548.3	548.3	551.5	547.5	9,092
November 11, 2025	546	546.1	546.1	547	545.6	18,200
November 10, 2025	545.8	543.25	543.25	547.5	543.25	8,059
November 07, 2025	539.9	531.95	531.95	540.4	531.95	3,423
November 06, 2025	547.2	541.35	541.35	547.7	541.1	39,353
November 05, 2025	541.9	547.25	547.25	547.25	541.4	7,878
November 04, 2025	544.2	547.35	547.35	547.35	542.9	13,348
November 03, 2025	549.1	548.5	548.5	550.8	547.9	7,639
October 31, 2025	547.2	545.25	545.25	548.2	545.25	28,491
October 30, 2025	548.8	548.6	548.6	548.9	547.1	22,990
October 29, 2025	549.8	551.65	551.65	553.3	549.4	17,109
October 28, 2025	537.6	542.85	542.85	543.2	537.1	4,113
October 27, 2025	541.8	542.55	542.55	542.7	541	103,917
October 24, 2025	535.7	538.65	538.65	538.65	535.3	4,299
October 23, 2025	530.2	533.05	533.05	533.3	528.7	6,773
October 22, 2025	531.2	527.4	527.4	531.6	527.4	5,461
October 21, 2025	531.5	528	528	531.5	527.9	11,133
October 20, 2025	526.9	531.1	531.1	531.1	526.1	4,853
October 17, 2025	516.5	522.45	522.45	524.1	514.5	75,287
October 16, 2025	525.8	526.05	526.05	526.05	523.7	34,441
October 15, 2025	522.9	522.6	522.6	524.6	521	17,870
October 14, 2025	514.6	517.1	517.1	517.1	512	116,672
October 13, 2025	516.8	520.85	520.85	521	516	32,943
October 10, 2025	525.5	511	511	526.8	511	30,590
October 09, 2025	527.2	526.3	526.3	528.4	524.7	50,923
October 08, 2025	520.8	524.6	524.6	524.6	520.4	74,322
October 07, 2025	525	522.7	522.7	527.5	522.7	9,551
October 06, 2025	521.6	522.9	522.9	524.3	521	22,246
October 03, 2025	521.4	521.2	521.2	523.4	521.2	3,012
October 02, 2025	520.3	520.15	520.15	521.9	519.5	6,121
October 01, 2025	512	515.35	515.35	515.35	511.5	78,418
September 30, 2025	512	512.4	512.4	513.7	511.8	23,036
September 29, 2025	511.4	512.8	512.8	513.6	510.8	23,908
September 26, 2025	508.1	507	507	508.1	506	7,851
September 25, 2025	512.2	511.9	511.9	512.6	508.8	34,939
September 24, 2025	512.1	512.3	512.3	513	511.4	13,192
September 23, 2025	508.3	512.05	512.05	512.4	508.3	29,057
September 22, 2025	509.8	508.65	508.65	509.9	508	48,720
September 19, 2025	506.8	508.75	508.75	509.2	506.4	107,152
September 18, 2025	504.8	506.75	506.75	507	504.6	21,931
September 17, 2025	505.2	505.25	505.25	505.7	504.5	9,825
September 16, 2025	502.7	501.1	501.1	503.9	500.1	212,578
September 15, 2025	499.9	500.8	500.8	501	498.6	37,525
September 12, 2025	499.7	498.8	498.8	500.13	498.45	18,854

Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L) LSE