Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L) LSE

507.00

-4.9(-0.96%)

Updated at September 26 04:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025508.1507507508.15067,851
September 25, 2025512.2511.9511.9512.6508.834,939
September 24, 2025512.1512.3512.3513511.413,192
September 23, 2025508.3512.05512.05512.4508.329,057
September 22, 2025509.8508.65508.65509.950848,720
September 19, 2025506.8508.75508.75509.2506.4107,152
September 18, 2025504.8506.75506.75507504.621,931
September 17, 2025505.2505.25505.25505.7504.59,825
September 16, 2025502.7501.1501.1503.9500.1212,578
September 15, 2025499.9500.8500.8501498.637,525
September 12, 2025499.7498.8498.8500.13498.4518,854
September 11, 2025496497.95497.95498.05495.23,392
September 10, 2025493.9494.03494.03494.45492.6552,572
September 09, 2025487.6489.9489.9490.1487.65,371
September 08, 2025486485.68485.68486.6484.854,399
September 05, 2025483.85481.88481.88484.3481.352,035
September 04, 2025479.35479.1479.1482.85478.13,500
September 03, 2025482.25481.2481.2483.45481.213,035
September 02, 2025478.55480.45480.45480.95478.255,275
September 01, 2025477.45477477478.65476.8514,343
August 29, 2025478.05476.85476.85479.1475.9559,345
August 28, 2025478.2479.13479.13479.13476.94,900
August 27, 2025480.75478.2478.2480.75477.95,864
August 26, 2025484.1482.58482.58487.55482.2516,146
August 22, 2025480.95484.2484.2484.2480.9566,161
August 21, 2025478.35479.7479.7479.95477.67,810
August 20, 2025477.2477.68477.68478.25476.244,325
August 19, 2025480.65479.18479.18480.65479.1524,689
August 18, 2025480.5480.58480.58480.6479.45,728
August 15, 2025478.6477477479.154776,412
August 14, 2025478.55476.78476.78479476.781,651
August 13, 2025481.75482.38482.38482.95481.439,778
August 12, 2025477.6477.75477.75477.8475.55,556
August 11, 2025476.05477.43477.43477.9475.958,194
August 08, 2025476.55476.23476.23476.55475.64,989
August 07, 2025480.05478.08478.08481.3478.08606
August 06, 2025477.15475.5475.5477.65474.96,258
August 05, 2025478.1476.6476.6478.6476.556,840
August 04, 2025474.4474.85474.85475.1474.052,191
August 01, 2025474.15470.73470.73474.9469.5522,052
July 31, 2025478.2477.58477.58479.45477.484,904
July 30, 2025478.35477.9477.9478.85476.6532,432
July 29, 2025478478.33478.33480.15477.5545,627
July 28, 2025479.3476.28476.28479.5475.251,975
July 25, 2025475.25476.58476.58477.15474.959,846
July 24, 2025477.45476.38476.38478.2476.21,138
July 23, 2025475.7475.63475.63476.55475.052,865
July 22, 2025472.9473.33473.33473.65472.048,860
July 21, 2025474.85475.83475.83475.83474.15919
July 18, 2025474.4474.78474.78475.15474.32,807
July 17, 2025474.7475475475.1472.664,894
July 16, 2025471.8469.6469.6471.85469.3559,021
July 15, 2025470470.85470.85471.65469.651,827
July 14, 2025464.6465.43465.43465.6464.15,720
July 11, 2025464.35463.4463.4464.4462.2524,560
July 10, 2025461.65461.63461.63462.5460.957,002
July 09, 2025460.65459.83459.83461.3459.21,378
July 08, 2025460.15461.45461.45462.55460.053,410
July 07, 2025458.45458.75458.75459.85458.29,419
July 04, 2025458.3458.95458.95458.95457.818,356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved