Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc (AUEG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AUEG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L) 10 years ago, it would be worth 158,015.46 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,416.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,162.5 GBp. This corresponds to total returns of 15,701.55%, 41.64%, 16.25%, respectively, with annualized returns of 65.91%, 7.21%, 16.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AUEG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 630.4 | 630.3 | 630.3 | 633.2 | 628.2 | 51,654 |
| October 20, 2026 | 626.9 | 628.85 | 628.85 | 630.9 | 622.3 | 59,078 |
| October 19, 2026 | 635 | 635.85 | 635.85 | 636.5 | 634 | 88,041 |
| October 16, 2026 | 635.4 | 630.45 | 630.45 | 636.5 | 630.4 | 23,508 |
| October 15, 2026 | 632.3 | 638.75 | 638.75 | 639 | 630.4 | 108,687 |
| October 14, 2026 | 654.8 | 653.35 | 653.35 | 655.9 | 652.1 | 24,834 |
| October 13, 2026 | 656.9 | 656.9 | 656.9 | 658.9 | 654.2 | 35,493 |
| October 12, 2026 | 668.9 | 665.45 | 665.45 | 670 | 664.2 | 35,824 |
| October 09, 2026 | 670.2 | 668.95 | 668.95 | 672.7 | 668.9 | 55,965 |
| October 08, 2026 | 670.1 | 666.5 | 666.5 | 670.1 | 666 | 72,303 |
| October 07, 2026 | 680.4 | 677.45 | 677.45 | 681 | 674.4 | 21,320 |
| October 06, 2026 | 688.3 | 686.2 | 686.2 | 688.9 | 686 | 15,309 |
| October 05, 2026 | 685.4 | 691 | 691 | 691.3 | 684.9 | 30,602 |
| October 02, 2026 | 674.1 | 677.05 | 677.05 | 680.6 | 674.1 | 79,825 |
| October 01, 2026 | 673.1 | 667.85 | 667.85 | 673.1 | 667.1 | 43,932 |
| September 30, 2026 | 672.9 | 669.9 | 669.9 | 674.1 | 667.3 | 151,931 |
| September 29, 2026 | 672.5 | 675.75 | 675.75 | 677.7 | 672.5 | 32,763 |
| September 28, 2026 | 675.1 | 669.95 | 669.95 | 675.8 | 668.9 | 81,761 |
| September 25, 2026 | 679.9 | 680.4 | 680.4 | 681.8 | 678.3 | 36,184 |
| September 24, 2026 | 678.2 | 675.5 | 675.5 | 679.9 | 675.5 | 15,668 |
| September 23, 2026 | 684.7 | 682.3 | 682.3 | 685.3 | 680.4 | 41,840 |
| September 22, 2026 | 679.5 | 684.9 | 684.9 | 686.54 | 678 | 72,177 |
| September 21, 2026 | 676 | 681.2 | 681.2 | 681.4 | 675.3 | 55,214 |
| September 18, 2026 | 668.8 | 662.75 | 662.75 | 669 | 662.75 | 67,019 |
| September 17, 2026 | 657.3 | 666.3 | 666.3 | 666.4 | 656.8 | 27,650 |
| September 16, 2026 | 655 | 656.65 | 656.65 | 656.65 | 653.5 | 34,213 |
| September 15, 2026 | 650.4 | 648.25 | 648.25 | 652.1 | 647.6 | 56,888 |
| September 11, 2026 | 663.6 | 667.9 | 667.9 | 669.2 | 663.3 | 36,417 |
| September 10, 2026 | 671.4 | 661.45 | 661.45 | 671.4 | 659.5 | 159,606 |
| September 09, 2026 | 675.5 | 671.05 | 671.05 | 676.4 | 670.5 | 24,077 |
| September 08, 2026 | 672.9 | 676.25 | 676.25 | 676.25 | 669.8 | 81,628 |
| September 07, 2026 | 676.8 | 674.3 | 674.3 | 677.4 | 673.6 | 83,566 |
| September 04, 2026 | 664.2 | 671.65 | 671.65 | 671.65 | 663.6 | 27,147 |
| September 03, 2026 | 657.4 | 660.35 | 660.35 | 660.35 | 656.1 | 33,600 |
| September 02, 2026 | 653.8 | 659.15 | 659.15 | 660.2 | 650.9 | 24,650 |
| September 01, 2026 | 664.9 | 660.45 | 660.45 | 665.4 | 656.9 | 76,941 |
| August 28, 2026 | 660.6 | 662.2 | 662.2 | 663.2 | 660 | 9,540 |
| August 27, 2026 | 660.7 | 658.6 | 658.6 | 662.6 | 658 | 15,229 |
| August 26, 2026 | 656.9 | 656.7 | 656.7 | 658.1 | 655.8 | 12,656 |
| August 25, 2026 | 649 | 651.95 | 651.95 | 652.4 | 647.1 | 38,594 |
| August 24, 2026 | 646.4 | 642.75 | 642.75 | 649.1 | 640.6 | 65,864 |
| August 21, 2026 | 656.1 | 653.7 | 653.7 | 657.6 | 652 | 102,075 |
| August 20, 2026 | 650.2 | 647.05 | 647.05 | 650.7 | 640.8 | 44,936 |
| August 19, 2026 | 641.9 | 644.95 | 644.95 | 648.4 | 641.2 | 50,996 |
| August 18, 2026 | 651.9 | 641.2 | 641.2 | 652.2 | 640.9 | 102,246 |
| August 17, 2026 | 659.6 | 663.35 | 663.35 | 663.6 | 658.1 | 19,160 |
| August 14, 2026 | 654.3 | 651.65 | 651.65 | 656 | 651.65 | 16,266 |
| August 13, 2026 | 652.7 | 656.15 | 656.15 | 657.3 | 650.5 | 28,103 |
| August 12, 2026 | 646.4 | 651.9 | 651.9 | 652.8 | 646.4 | 17,581 |
| August 11, 2026 | 640.5 | 643.6 | 643.6 | 645.4 | 639.9 | 13,603 |
| August 10, 2026 | 642.5 | 639.7 | 639.7 | 644 | 639.1 | 23,769 |
| August 07, 2026 | 640.3 | 643.75 | 643.75 | 647.77 | 639.6 | 35,532 |
| August 06, 2026 | 639.3 | 644.55 | 644.55 | 645.3 | 635.3 | 92,664 |
| August 05, 2026 | 650.3 | 648.4 | 648.4 | 651.1 | 645.5 | 70,532 |
| August 04, 2026 | 637.7 | 647.25 | 647.25 | 647.25 | 634.4 | 32,597 |
| August 03, 2026 | 635.6 | 629.25 | 629.25 | 636.2 | 623.8 | 90,297 |
| July 31, 2026 | 639.2 | 628.75 | 628.75 | 643.3 | 627.7 | 137,859 |
| July 30, 2026 | 604.5 | 620.75 | 620.75 | 622.9 | 602.9 | 235,213 |
| July 29, 2026 | 613.1 | 609.6 | 609.6 | 617.8 | 607.1 | 130,637 |
| July 28, 2026 | 618.9 | 621.7 | 621.7 | 621.7 | 614.1 | 107,149 |
AD
