Amundi Index Solutions - Amundi MSCI Emerging Markets - AUEG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	483.85	481.88	481.88	484.3	481.35	2,035
September 04, 2025	479.35	479.1	479.1	482.85	478.1	3,500
September 03, 2025	482.25	481.2	481.2	483.45	481.2	13,035
September 02, 2025	478.55	480.45	480.45	480.95	478.25	5,275
September 01, 2025	477.45	477	477	478.65	476.85	14,343
August 29, 2025	478.05	476.85	476.85	479.1	475.95	59,345
August 28, 2025	478.2	479.13	479.13	479.13	476.9	4,900
August 27, 2025	480.75	478.2	478.2	480.75	477.9	5,864
August 26, 2025	484.1	482.58	482.58	487.55	482.25	16,146
August 22, 2025	480.95	484.2	484.2	484.2	480.95	66,161
August 21, 2025	478.35	479.7	479.7	479.95	477.6	7,810
August 20, 2025	477.2	477.68	477.68	478.25	476.2	44,325
August 19, 2025	480.65	479.18	479.18	480.65	479.15	24,689
August 18, 2025	480.5	480.58	480.58	480.6	479.4	5,728
August 15, 2025	478.6	477	477	479.15	477	6,412
August 14, 2025	478.55	476.78	476.78	479	476.78	1,651
August 13, 2025	481.75	482.38	482.38	482.95	481.4	39,778
August 12, 2025	477.6	477.75	477.75	477.8	475.5	5,556
August 11, 2025	476.05	477.43	477.43	477.9	475.9	58,194
August 08, 2025	476.55	476.23	476.23	476.55	475.6	4,989
August 07, 2025	480.05	478.08	478.08	481.3	478.08	606
August 06, 2025	477.15	475.5	475.5	477.65	474.9	6,258
August 05, 2025	478.1	476.6	476.6	478.6	476.55	6,840
August 04, 2025	474.4	474.85	474.85	475.1	474.05	2,191
August 01, 2025	474.15	470.73	470.73	474.9	469.55	22,052
July 31, 2025	478.2	477.58	477.58	479.45	477.4	84,904
July 30, 2025	478.35	477.9	477.9	478.85	476.65	32,432
July 29, 2025	478	478.33	478.33	480.15	477.55	45,627
July 28, 2025	479.3	476.28	476.28	479.5	475.25	1,975
July 25, 2025	475.25	476.58	476.58	477.15	474.95	9,846
July 24, 2025	477.45	476.38	476.38	478.2	476.2	1,138
July 23, 2025	475.7	475.63	475.63	476.55	475.05	2,865
July 22, 2025	472.9	473.33	473.33	473.65	472.04	8,860
July 21, 2025	474.85	475.83	475.83	475.83	474.15	919
July 18, 2025	474.4	474.78	474.78	475.15	474.3	2,807
July 17, 2025	474.7	475	475	475.1	472.6	64,894
July 16, 2025	471.8	469.6	469.6	471.85	469.35	59,021
July 15, 2025	470	470.85	470.85	471.65	469.65	1,827
July 14, 2025	464.6	465.43	465.43	465.6	464.1	5,720
July 11, 2025	464.35	463.4	463.4	464.4	462.25	24,560
July 10, 2025	461.65	461.63	461.63	462.5	460.95	7,002
July 09, 2025	460.65	459.83	459.83	461.3	459.2	1,378
July 08, 2025	460.15	461.45	461.45	462.55	460.05	3,410
July 07, 2025	458.45	458.75	458.75	459.85	458.2	9,419
July 04, 2025	458.3	458.95	458.95	458.95	457.8	18,356
July 03, 2025	461.75	462.78	462.78	463.35	460.43	726
July 02, 2025	456.75	460.35	460.35	460.35	456.2	3,456
July 01, 2025	456	456.25	456.25	457	455.13	39,082
June 30, 2025	454.25	454.75	454.75	455.05	454	3,045
June 27, 2025	454.95	455.58	455.58	455.58	453.45	28,415
June 26, 2025	454.35	455.05	455.05	455.85	453.85	23,855
June 25, 2025	455.95	455.75	455.75	457.15	455.35	13,254
June 24, 2025	453.95	454.58	454.58	454.58	451.8	8,127
June 23, 2025	446.25	445.83	445.83	448.25	445.2	7,513
June 20, 2025	447.7	446.23	446.23	448.85	446.23	7,607
June 19, 2025	446.5	443.1	443.1	446.5	443.1	5,384
June 18, 2025	450.9	449.13	449.13	450.9	448.95	1,363
June 17, 2025	449.05	449.73	449.73	449.73	447.85	9,523
June 16, 2025	448.05	451.38	451.38	451.38	447.85	9,643
June 13, 2025	446.45	445.78	445.78	446.45	444.95	30,939

Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L) LSE