Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc (AUEG.L) LSE

Currency In GBp

AD

AUEG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L) 10 years ago, it would be worth 175,194.81 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,620.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,296.74 GBp. This corresponds to total returns of 17,419.48%, 62%, 29.67%, respectively, with annualized returns of 67.61%, 10.14%, 29.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026673.1667.85667.85673.1667.143,932
September 30, 2026672.9669.9669.9674.1667.3151,931
September 29, 2026672.5675.75675.75677.7672.532,763
September 28, 2026675.1669.95669.95675.8668.981,761
September 25, 2026679.9680.4680.4681.8678.336,184
September 24, 2026678.2675.5675.5679.9675.515,668
September 23, 2026684.7682.3682.3685.3680.441,840
September 22, 2026679.5684.9684.9686.5467872,177
September 21, 2026676681.2681.2681.4675.355,214
September 18, 2026668.8662.75662.75669662.7567,019
September 17, 2026657.3666.3666.3666.4656.827,650
September 16, 2026655656.65656.65656.65653.534,213
September 15, 2026650.4648.25648.25652.1647.656,888
September 11, 2026663.6667.9667.9669.2663.336,417
September 10, 2026671.4661.45661.45671.4659.5159,606
September 09, 2026675.5671.05671.05676.4670.524,077
September 08, 2026672.9676.25676.25676.25669.881,628
September 07, 2026676.8674.3674.3677.4673.683,566
September 04, 2026664.2671.65671.65671.65663.627,147
September 03, 2026657.4660.35660.35660.35656.133,600
September 02, 2026653.8659.15659.15660.2650.924,650
September 01, 2026664.9660.45660.45665.4656.976,941
August 28, 2026660.6662.2662.2663.26609,540
August 27, 2026660.7658.6658.6662.665815,229
August 26, 2026656.9656.7656.7658.1655.812,656
August 25, 2026649651.95651.95652.4647.138,594
August 24, 2026646.4642.75642.75649.1640.665,864
August 21, 2026656.1653.7653.7657.6652102,075
August 20, 2026650.2647.05647.05650.7640.844,936
August 19, 2026641.9644.95644.95648.4641.250,996
August 18, 2026651.9641.2641.2652.2640.9102,246
August 17, 2026659.6663.35663.35663.6658.119,160
August 14, 2026654.3651.65651.65656651.6516,266
August 13, 2026652.7656.15656.15657.3650.528,103
August 12, 2026646.4651.9651.9652.8646.417,581
August 11, 2026640.5643.6643.6645.4639.913,603
August 10, 2026642.5639.7639.7644639.123,769
August 07, 2026640.3643.75643.75647.77639.635,532
August 06, 2026639.3644.55644.55645.3635.392,664
August 05, 2026650.3648.4648.4651.1645.570,532
August 04, 2026637.7647.25647.25647.25634.432,597
August 03, 2026635.6629.25629.25636.2623.890,297
July 31, 2026639.2628.75628.75643.3627.7137,859
July 30, 2026604.5620.75620.75622.9602.9235,213
July 29, 2026613.1609.6609.6617.8607.1130,637
July 28, 2026618.9621.7621.7621.7614.1107,149
July 27, 2026638.8627.65627.65640.6626.420,037
July 24, 2026634633.85633.85639.1629.379,043
July 23, 2026648.4637.25637.25649.7637.2543,194
July 22, 2026638.3643.95643.95643.95635.869,258
July 21, 2026639.1645.9645.9645.9638.562,748
July 20, 2026621.2629.8629.8630.8620.845,312
July 17, 2026612.4621.35621.35622.4608.9182,210
July 16, 2026636.4632.6632.6636.4628.296,051
July 15, 2026652.6641.1641.1653.3640.259,641
July 14, 2026639648.65648.65648.65637.7102,037
July 13, 2026639.8643.8643.8644.6639.257,677
July 10, 2026658.3660.3660.3660.3653.899,720
July 09, 2026650660.35660.35660.665042,322
July 08, 2026651.4644.95644.95653.4638.967,964
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved