Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc (AUEG.L) LSE

Currency In GBp

AUEG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L) 10 years ago, it would be worth 183,416.67 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,483.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,418.69 GBp. This corresponds to total returns of 18,241.67%, 48.35%, 41.87%, respectively, with annualized returns of 68.35%, 8.2%, 41.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	658.3	660.3	660.3	660.3	653.8	99,720
July 09, 2026	650	660.35	660.35	660.6	650	42,322
July 08, 2026	651.4	644.95	644.95	653.4	638.9	67,964
July 07, 2026	656.4	647.75	647.75	656.6	647.75	90,998
July 06, 2026	669.4	671.6	671.6	671.8	666.7	79,962
July 03, 2026	668.3	671.2	671.2	671.2	667.1	31,504
July 02, 2026	654.3	652.45	652.45	665	650.7	64,690
July 01, 2026	672.8	669.85	669.85	674.3	666.2	65,333
June 30, 2026	675.5	679.25	679.25	682.6	675.1	75,306
June 29, 2026	671.3	666.25	666.25	673.2	660.3	149,493
June 26, 2026	670.5	674	674	674	663.7	77,928
June 25, 2026	689.1	679.85	679.85	693	676.1	161,791
June 24, 2026	680.1	677.55	677.55	680.2	673.5	166,412
June 23, 2026	675	675.95	675.95	681.7	671.8	133,837
June 22, 2026	708.3	710.25	710.25	713.96	707.9	84,383
June 19, 2026	702.9	700.5	700.5	702.9	699.1	40,856
June 18, 2026	697.1	706.2	706.2	706.5	696.5	133,352
June 17, 2026	689.3	690.55	690.55	690.55	685	115,165
June 16, 2026	684.3	680.4	680.4	688	679.8	294,941
June 15, 2026	679.3	686.65	686.65	687.2	678.8	24,621
June 12, 2026	657.4	668.6	668.6	668.8	655.9	57,282
June 11, 2026	641.6	647.45	647.45	650.6	640.9	54,462
June 10, 2026	646.5	641.95	641.95	650.5	634.4	77,416
June 09, 2026	661.3	643.85	643.85	663.4	643.85	95,137
June 08, 2026	640.8	651.75	651.75	653.9	640.4	114,246
June 05, 2026	662.1	651.15	651.15	662.7	650.9	59,909
June 04, 2026	678	676.05	676.05	678.7	669	88,534
June 03, 2026	690.9	687.25	687.25	692.1	684	106,006
June 02, 2026	686.8	693.05	693.05	693.05	686.6	48,061
June 01, 2026	685.7	684.5	684.5	686.9	680	130,074
May 29, 2026	677	673.3	673.3	678.8	672.8	114,978
May 28, 2026	663.4	673.45	673.45	673.45	661.9	88,937
May 27, 2026	668.7	670.25	670.25	678.3	668.7	44,362
May 26, 2026	661.7	667.55	667.55	669.2	659	30,164
May 22, 2026	650	649.05	649.05	650.7	645.4	30,330
May 21, 2026	643.2	642.1	642.1	646.1	641.24	45,014
May 20, 2026	631.5	639.95	639.95	642.2	631.4	190,672
May 19, 2026	635.8	629.25	629.25	636.5	625.5	89,548
May 18, 2026	642.2	637.55	637.55	648.53	637.55	54,840
May 15, 2026	648.7	646.65	646.65	649.8	641.6	61,022
May 14, 2026	655.8	660.4	660.4	660.4	653.67	17,698
May 13, 2026	651.5	655.3	655.3	655.6	648.2	79,309
May 12, 2026	647.7	637.2	637.2	649.1	637.2	68,333
May 11, 2026	654.8	657.9	657.9	658.2	654	23,120
May 08, 2026	651.4	655.85	655.85	656.4	649.4	95,068
May 07, 2026	656.5	651.7	651.7	658.3	650.6	27,975
May 06, 2026	642.6	652.7	652.7	654	642.4	67,118
May 05, 2026	626.3	636.2	636.2	636.2	626.2	29,523
May 01, 2026	618.7	621.6	621.6	624.4	615.9	180,969
April 30, 2026	611.9	615.4	615.4	617.6	611.6	50,858
April 29, 2026	619.5	614.75	614.75	620	614.2	32,035
April 28, 2026	617.5	611.9	611.9	618.8	611.2	37,439
April 27, 2026	620.8	619.1	619.1	622.3	618.5	43,864
April 24, 2026	615.4	619.65	619.65	620.4	614	206,880
April 23, 2026	612.2	614.9	614.9	614.9	609.4	47,335
April 22, 2026	616	617.45	617.45	617.6	612.8	53,831
April 21, 2026	618.6	612.5	612.5	619.9	612.2	23,898
April 20, 2026	612.3	614.4	614.4	615.7	610.9	15,038
April 17, 2026	606.8	620.25	620.25	622.8	606.4	49,013
April 16, 2026	609.5	608.3	608.3	610	604.2	29,959