Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc (AUEG.L) LSE

693.05

+8.55(+1.25%)

Updated at June 02 03:52PM

Currency In GBp

AUEG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L) 10 years ago, it would be worth 205,652.82 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,542 GBp, while 1000 GBp invested 1 year ago would be worth 1,605.77 GBp. This corresponds to total returns of 20,465.28%, 54.2%, 60.58%, respectively, with annualized returns of 70.29%, 9.04%, 60.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026686.8693.05693.05693.05686.648,061
June 01, 2026685.7684.5684.5686.9680130,074
May 29, 2026677673.3673.3678.8672.8114,978
May 28, 2026663.4673.45673.45673.45661.988,937
May 27, 2026668.7670.25670.25678.3668.744,362
May 26, 2026661.7667.55667.55669.265930,164
May 22, 2026650649.05649.05650.7645.430,330
May 21, 2026643.2642.1642.1646.1641.2445,014
May 20, 2026631.5639.95639.95642.2631.4190,672
May 19, 2026635.8629.25629.25636.5625.589,548
May 18, 2026642.2637.55637.55648.53637.5554,840
May 15, 2026648.7646.65646.65649.8641.661,022
May 14, 2026655.8660.4660.4660.4653.6717,698
May 13, 2026651.5655.3655.3655.6648.279,309
May 12, 2026647.7637.2637.2649.1637.268,333
May 11, 2026654.8657.9657.9658.265423,120
May 08, 2026651.4655.85655.85656.4649.495,068
May 07, 2026656.5651.7651.7658.3650.627,975
May 06, 2026642.6652.7652.7654642.467,118
May 05, 2026626.3636.2636.2636.2626.229,523
May 01, 2026618.7621.6621.6624.4615.9180,969
April 30, 2026611.9615.4615.4617.6611.650,858
April 29, 2026619.5614.75614.75620614.232,035
April 28, 2026617.5611.9611.9618.8611.237,439
April 27, 2026620.8619.1619.1622.3618.543,864
April 24, 2026615.4619.65619.65620.4614206,880
April 23, 2026612.2614.9614.9614.9609.447,335
April 22, 2026616617.45617.45617.6612.853,831
April 21, 2026618.6612.5612.5619.9612.223,898
April 20, 2026612.3614.4614.4615.7610.915,038
April 17, 2026606.8620.25620.25622.8606.449,013
April 16, 2026609.5608.3608.3610604.229,959
April 15, 2026602604.1604.1604.1600.669,713
April 14, 2026597.5601.4601.4601.4597.276,493
April 13, 2026588.3590.7590.7590.8587.246,971
April 10, 2026592592.95592.95594.9591.432,397
April 09, 2026587.5586.9586.9588.2584.1314,678
April 08, 2026590.7589.65589.65594.9586.768,102
April 07, 2026565.9561.55561.55570.755969,010
April 02, 2026554.3560.85560.85565.4551.654,670
April 01, 2026568.7567.65567.65568.8562.1117,951
March 31, 2026543.3549.7549.7551541.493,059
March 30, 2026548548.5548.5551.4546.4129,604
March 27, 2026552.7547.6547.6553.3545.4123,670
March 26, 2026558.1551.45551.45558.8551.4545,104
March 25, 2026564.2565.6565.6567561.772,898
March 24, 2026556.6556.75556.75558551.2103,320
March 23, 2026542.1555.55555.55574.3540.5231,254
March 20, 2026563.7554.45554.45563.9554.4564,244
March 19, 2026569.2562.1562.1569.255749,429
March 18, 2026586.4574.7574.7586.93574.537,258
March 17, 2026576.8579.65579.65581.9576.125,559
March 16, 2026570.8574.55574.55577.9569.462,835
March 13, 2026564.3565.35565.35574.1562.232,992
March 12, 2026576.1565.3565.3576.9561.839,092
March 11, 2026578.6575.5575.35579.5574.177,457
March 10, 2026574.7580.6580.6582.3572.170,815
March 09, 2026556.9565.2565.2565.2555.7102,094
March 06, 2026579.4564.8564.8579.8559.774,954
March 05, 2026579.7567.9567.9582.4567.4882,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved