Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc (AUEG.L) LSE

Currency In GBp

AUEG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L) 10 years ago, it would be worth 178,106.67 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,541.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,341.3 GBp. This corresponds to total returns of 17,710.67%, 54.14%, 34.13%, respectively, with annualized returns of 67.88%, 9.04%, 34.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	663.6	667.9	667.9	669.2	663.3	36,417
September 10, 2026	671.4	661.45	661.45	671.4	659.5	159,606
September 09, 2026	675.5	671.05	671.05	676.4	670.5	24,077
September 08, 2026	672.9	676.25	676.25	676.25	669.8	81,628
September 07, 2026	676.8	674.3	674.3	677.4	673.6	83,566
September 04, 2026	664.2	671.65	671.65	671.65	663.6	27,147
September 03, 2026	657.4	660.35	660.35	660.35	656.1	33,600
September 02, 2026	653.8	659.15	659.15	660.2	650.9	24,650
September 01, 2026	664.9	660.45	660.45	665.4	656.9	76,941
August 28, 2026	660.6	662.2	662.2	663.2	660	9,540
August 27, 2026	660.7	658.6	658.6	662.6	658	15,229
August 26, 2026	656.9	656.7	656.7	658.1	655.8	12,656
August 25, 2026	649	651.95	651.95	652.4	647.1	38,594
August 24, 2026	646.4	642.75	642.75	649.1	640.6	65,864
August 21, 2026	656.1	653.7	653.7	657.6	652	102,075
August 20, 2026	650.2	647.05	647.05	650.7	640.8	44,936
August 19, 2026	641.9	644.95	644.95	648.4	641.2	50,996
August 18, 2026	651.9	641.2	641.2	652.2	640.9	102,246
August 17, 2026	659.6	663.35	663.35	663.6	658.1	19,160
August 14, 2026	654.3	651.65	651.65	656	651.65	16,266
August 13, 2026	652.7	656.15	656.15	657.3	650.5	28,103
August 12, 2026	646.4	651.9	651.9	652.8	646.4	17,581
August 11, 2026	640.5	643.6	643.6	645.4	639.9	13,603
August 10, 2026	642.5	639.7	639.7	644	639.1	23,769
August 07, 2026	640.3	643.75	643.75	647.77	639.6	35,532
August 06, 2026	639.3	644.55	644.55	645.3	635.3	92,664
August 05, 2026	650.3	648.4	648.4	651.1	645.5	70,532
August 04, 2026	637.7	647.25	647.25	647.25	634.4	32,597
August 03, 2026	635.6	629.25	629.25	636.2	623.8	90,297
July 31, 2026	639.2	628.75	628.75	643.3	627.7	137,859
July 30, 2026	604.5	620.75	620.75	622.9	602.9	235,213
July 29, 2026	613.1	609.6	609.6	617.8	607.1	130,637
July 28, 2026	618.9	621.7	621.7	621.7	614.1	107,149
July 27, 2026	638.8	627.65	627.65	640.6	626.4	20,037
July 24, 2026	634	633.85	633.85	639.1	629.3	79,043
July 23, 2026	648.4	637.25	637.25	649.7	637.25	43,194
July 22, 2026	638.3	643.95	643.95	643.95	635.8	69,258
July 21, 2026	639.1	645.9	645.9	645.9	638.5	62,748
July 20, 2026	621.2	629.8	629.8	630.8	620.8	45,312
July 17, 2026	612.4	621.35	621.35	622.4	608.9	182,210
July 16, 2026	636.4	632.6	632.6	636.4	628.2	96,051
July 15, 2026	652.6	641.1	641.1	653.3	640.2	59,641
July 14, 2026	639	648.65	648.65	648.65	637.7	102,037
July 13, 2026	639.8	643.8	643.8	644.6	639.2	57,677
July 10, 2026	658.3	660.3	660.3	660.3	653.8	99,720
July 09, 2026	650	660.35	660.35	660.6	650	42,322
July 08, 2026	651.4	644.95	644.95	653.4	638.9	67,964
July 07, 2026	656.4	647.75	647.75	656.6	647.75	90,998
July 06, 2026	669.4	671.6	671.6	671.8	666.7	79,962
July 03, 2026	668.3	671.2	671.2	671.2	667.1	31,504
July 02, 2026	654.3	652.45	652.45	665	650.7	64,690
July 01, 2026	672.8	669.85	669.85	674.3	666.2	65,333
June 30, 2026	675.5	679.25	679.25	682.6	675.1	75,306
June 29, 2026	671.3	666.25	666.25	673.2	660.3	149,493
June 26, 2026	670.5	674	674	674	663.7	77,928
June 25, 2026	689.1	679.85	679.85	693	676.1	161,791
June 24, 2026	680.1	677.55	677.55	680.2	673.5	166,412
June 23, 2026	675	675.95	675.95	681.7	671.8	133,837
June 22, 2026	708.3	710.25	710.25	713.96	707.9	84,383
June 19, 2026	702.9	700.5	700.5	702.9	699.1	40,856