6.50
+0.02575(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 12,877 |
| August 15, 2025 | 6.49 | 6.47 | 6.47 | 6.49 | 6.47 | 134,539 |
| August 14, 2025 | 6.5 | 6.45 | 6.45 | 6.51 | 6.45 | 210,275 |
| August 13, 2025 | 6.55 | 6.54 | 6.54 | 6.55 | 6.54 | 59,968 |
| August 12, 2025 | 6.42 | 6.46 | 6.46 | 6.46 | 6.4 | 66,840 |
| August 11, 2025 | 6.41 | 6.4 | 6.4 | 6.41 | 6.4 | 173,588 |
| August 08, 2025 | 6.4 | 6.41 | 6.41 | 6.41 | 6.4 | 32,433 |
| August 07, 2025 | 6.42 | 6.41 | 6.41 | 6.44 | 6.41 | 88,885 |
| August 06, 2025 | 6.33 | 6.34 | 6.34 | 6.35 | 6.33 | 77,348 |
| August 05, 2025 | 6.34 | 6.34 | 6.34 | 6.35 | 6.34 | 123,365 |
| August 04, 2025 | 6.31 | 6.31 | 6.31 | 6.33 | 6.31 | 159,420 |
| August 01, 2025 | 6.26 | 6.23 | 6.23 | 6.27 | 6.22 | 100,756 |
| July 31, 2025 | 6.35 | 6.32 | 6.32 | 6.35 | 6.31 | 341,417 |
| July 30, 2025 | 6.39 | 6.35 | 6.35 | 6.39 | 6.35 | 438,120 |
| July 29, 2025 | 6.37 | 6.38 | 6.38 | 6.39 | 6.37 | 95,953 |
| July 28, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1,002 |
| July 25, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.39 | 566,594 |
| July 24, 2025 | 6.47 | 6.45 | 6.45 | 6.48 | 6.45 | 803,656 |
| July 23, 2025 | 6.44 | 6.45 | 6.45 | 6.45 | 6.44 | 1.2M |
| July 22, 2025 | 6.37 | 6.39 | 6.39 | 6.39 | 6.37 | 401,689 |
| July 21, 2025 | 6.39 | 6.43 | 6.43 | 6.43 | 6.39 | 60,504 |
| July 18, 2025 | 6.37 | 6.38 | 6.38 | 6.4 | 6.37 | 185,003 |
| July 17, 2025 | 6.35 | 6.37 | 6.37 | 6.37 | 6.33 | 80,100 |
| July 16, 2025 | 6.31 | 6.32 | 6.32 | 6.32 | 6.29 | 104,826 |
| July 15, 2025 | 6.31 | 6.3 | 6.3 | 6.34 | 6.3 | 85,850 |
| July 14, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.25 | 594,565 |
| July 11, 2025 | 6.28 | 6.26 | 6.26 | 6.28 | 6.25 | 792,042 |
| July 10, 2025 | 6.28 | 6.26 | 6.26 | 6.28 | 6.26 | 5.29M |
| July 09, 2025 | 6.26 | 6.25 | 6.25 | 6.26 | 6.25 | 614,740 |
| July 08, 2025 | 6.27 | 6.26 | 6.26 | 6.27 | 6.26 | 15,569 |
| July 07, 2025 | 6.24 | 6.26 | 6.26 | 6.26 | 6.23 | 40,342 |
| July 04, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.25 | 35,044 |
| July 03, 2025 | 6.3 | 6.32 | 6.32 | 6.32 | 6.28 | 526,806 |
| July 02, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.24 | 508,992 |
| July 01, 2025 | 6.27 | 6.25 | 6.25 | 6.28 | 6.25 | 321,564 |
| June 30, 2025 | 6.24 | 6.23 | 6.23 | 6.24 | 6.21 | 799,572 |
| June 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.23 | 618,244 |
| June 26, 2025 | 6.23 | 6.25 | 6.25 | 6.26 | 6.23 | 311,380 |
| June 25, 2025 | 6.22 | 6.21 | 6.21 | 6.22 | 6.2 | 60,421 |
| June 24, 2025 | 6.15 | 6.19 | 6.19 | 6.19 | 6.15 | 20,186 |
| June 23, 2025 | 6 | 6.02 | 6.02 | 6.02 | 5.99 | 17,551 |
| June 20, 2025 | 6.02 | 6.01 | 6.01 | 6.05 | 6.01 | 11,389 |
| June 19, 2025 | 5.98 | 5.95 | 5.95 | 5.98 | 5.95 | 11,788 |
| June 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 520,203 |
| June 17, 2025 | 6.09 | 6.07 | 6.07 | 6.09 | 6.07 | 12,097 |
| June 16, 2025 | 6.09 | 6.14 | 6.14 | 6.14 | 6.09 | 43,033 |
| June 13, 2025 | 6.03 | 6.06 | 6.06 | 6.06 | 6.03 | 24,223 |
| June 12, 2025 | 6.13 | 6.14 | 6.14 | 6.14 | 6.11 | 25,047 |
| June 11, 2025 | 6.13 | 6.15 | 6.15 | 6.15 | 6.13 | 9,061 |
| June 10, 2025 | 6.07 | 6.09 | 6.09 | 6.1 | 6.07 | 4,211 |
| June 09, 2025 | 6.06 | 6.07 | 6.07 | 6.07 | 6.05 | 24,241 |
| June 06, 2025 | 6 | 6 | 6 | 6.01 | 5.99 | 68,696 |
| June 05, 2025 | 5.99 | 6.02 | 6.02 | 6.02 | 5.99 | 4,256 |
| June 04, 2025 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 650,165 |
| June 03, 2025 | 5.86 | 5.88 | 5.88 | 5.88 | 5.86 | 11,704 |
| June 02, 2025 | 5.82 | 5.85 | 5.85 | 5.85 | 5.82 | 205,560 |
| May 30, 2025 | 5.86 | 5.83 | 5.83 | 5.87 | 5.82 | 390,474 |
| May 29, 2025 | 5.93 | 5.91 | 5.91 | 5.94 | 5.9 | 273,754 |
| May 28, 2025 | 5.89 | 5.89 | 5.89 | 5.91 | 5.88 | 158,200 |
| May 27, 2025 | 5.92 | 5.91 | 5.91 | 5.92 | 5.9 | 23,057 |