Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEM.L) LSE

7.16

+0.03625(+0.51%)

Updated at December 24 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.167.167.167.167.1618,419
December 23, 20257.117.137.137.147.11117,198
December 22, 20257.17.117.117.117.0970,686
December 19, 20257.027.087.087.087.0246,918
December 18, 20256.977.037.037.036.976,350
December 17, 202576.956.957.026.9516,090
December 16, 20256.966.966.966.986.9612,430
December 15, 20257.057.067.067.087.05194,107
December 12, 20257.137.047.047.147.03105,164
December 11, 20257.097.17.17.17.0822,552
December 10, 20257.087.17.17.17.0818,689
December 09, 20257.067.077.077.077.05650,550
December 08, 20257.117.087.087.127.0828,080
December 05, 20257.127.117.117.127.1113,006
December 04, 20257.057.057.057.057.03190,381
December 03, 20257.027.037.037.057.02273,575
December 02, 20257.047.057.057.057.04145,918
December 01, 202577.057.057.057140,135
November 28, 202577.047.047.046.99780,480
November 27, 20257.037.027.027.037.02704,611
November 26, 202577.037.037.037384,776
November 25, 20256.946.946.946.956.9292,563
November 24, 20256.886.946.946.946.88107,526
November 21, 20256.846.846.846.866.79267,406
November 20, 20257.056.996.997.076.99235,341
November 19, 20256.986.986.9876.973.94M
November 18, 20256.98777.016.97733,253
November 17, 20257.127.097.097.127.07420,367
November 14, 20257.097.167.167.167.04154,335
November 13, 20257.247.177.177.257.17573,183
November 12, 20257.227.27.27.237.19458,468
November 11, 20257.177.197.197.27.17296,115
November 10, 20257.197.157.157.197.1510,550
November 07, 20257.07777.07763,798
November 06, 20257.157.097.097.177.0990,474
November 05, 20257.067.147.147.147.0664,951
November 04, 20257.117.147.147.147.11131,253
November 03, 20257.217.217.217.227.21450,571
October 31, 20257.187.167.167.197.16771,602
October 30, 20257.247.217.217.247.19705,215
October 29, 20257.287.37.37.317.28469,262
October 28, 20257.187.217.217.217.18451,765
October 27, 20257.217.237.237.247.21107,009
October 24, 20257.147.177.177.177.131.31M
October 23, 20257.087.17.17.17.0556,099
October 22, 20257.067.057.057.097.05184,136
October 21, 20257.127.077.077.127.0611,513
October 20, 20257.077.137.137.137.0615,149
October 17, 20256.956.996.9976.92101,251
October 16, 20257.057.067.067.067.03134,994
October 15, 20256.996.996.9976.9690,738
October 14, 20256.836.876.876.876.7973,115
October 13, 20256.896.946.946.946.8966,628
October 10, 20256.996.846.846.996.8438,369
October 09, 20257.05777.06713,965
October 08, 20256.987.047.047.046.9825,902
October 07, 20257.067.037.037.077.0320,223
October 06, 20257.017.057.057.05748,302
October 03, 20257.017.037.037.037.01104,854
October 02, 20257.026.986.987.026.9717,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved