Amundi Index Solutions - Amundi MSCI Emerging Markets - AUEM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	6.78	6.8	6.8	6.8	6.76	220,364
September 25, 2025	6.88	6.83	6.83	6.89	6.81	96,142
September 24, 2025	6.91	6.89	6.89	6.92	6.89	41,242
September 23, 2025	6.87	6.92	6.92	6.92	6.87	283,759
September 22, 2025	6.87	6.87	6.87	6.88	6.85	410,861
September 19, 2025	6.84	6.86	6.86	6.87	6.84	85,966
September 18, 2025	6.87	6.87	6.87	6.91	6.84	43,569
September 17, 2025	6.89	6.9	6.9	6.91	6.88	85,430
September 16, 2025	6.85	6.84	6.84	6.85	6.84	93,338
September 15, 2025	6.78	6.81	6.81	6.81	6.78	36,555
September 12, 2025	6.77	6.76	6.76	6.78	6.76	79,077
September 11, 2025	6.7	6.76	6.76	6.76	6.7	66,040
September 10, 2025	6.68	6.7	6.7	6.7	6.68	50,193
September 09, 2025	6.62	6.63	6.63	6.63	6.62	15,626
September 08, 2025	6.57	6.58	6.58	6.58	6.57	126,485
September 05, 2025	6.51	6.52	6.52	6.55	6.51	945,824
September 04, 2025	6.44	6.44	6.44	6.44	6.43	60,265
September 03, 2025	6.47	6.47	6.47	6.48	6.47	126,324
September 02, 2025	6.47	6.43	6.43	6.47	6.39	245,437
September 01, 2025	6.47	6.46	6.46	6.47	6.46	157,437
August 29, 2025	6.44	6.44	6.44	6.48	6.41	495,483
August 28, 2025	6.44	6.48	6.48	6.48	6.44	360,386
August 27, 2025	6.46	6.44	6.44	6.46	6.43	207,958
August 26, 2025	6.5	6.51	6.51	6.51	6.49	303,269
August 22, 2025	6.44	6.56	6.56	6.56	6.44	96,058
August 21, 2025	6.44	6.44	6.44	6.44	6.43	44,388
August 20, 2025	6.44	6.43	6.43	6.44	6.41	18,572
August 19, 2025	6.5	6.47	6.47	6.5	6.47	80,318
August 18, 2025	6.5	6.5	6.5	6.5	6.5	12,877
August 15, 2025	6.49	6.47	6.47	6.49	6.47	134,539
August 14, 2025	6.5	6.45	6.45	6.51	6.45	210,275
August 13, 2025	6.55	6.54	6.54	6.55	6.54	59,968
August 12, 2025	6.42	6.46	6.46	6.46	6.4	66,840
August 11, 2025	6.41	6.4	6.4	6.41	6.4	173,588
August 08, 2025	6.4	6.41	6.41	6.41	6.4	32,433
August 07, 2025	6.42	6.41	6.41	6.44	6.41	88,885
August 06, 2025	6.33	6.34	6.34	6.35	6.33	77,348
August 05, 2025	6.34	6.34	6.34	6.35	6.34	123,365
August 04, 2025	6.31	6.31	6.31	6.33	6.31	159,420
August 01, 2025	6.26	6.23	6.23	6.27	6.22	100,756
July 31, 2025	6.35	6.32	6.32	6.35	6.31	341,417
July 30, 2025	6.39	6.35	6.35	6.39	6.35	438,120
July 29, 2025	6.37	6.38	6.38	6.39	6.37	95,953
July 28, 2025	6.38	6.38	6.38	6.38	6.38	1,002
July 25, 2025	6.4	6.4	6.4	6.4	6.39	566,594
July 24, 2025	6.47	6.45	6.45	6.48	6.45	803,656
July 23, 2025	6.44	6.45	6.45	6.45	6.44	1.2M
July 22, 2025	6.37	6.39	6.39	6.39	6.37	401,689
July 21, 2025	6.39	6.43	6.43	6.43	6.39	60,504
July 18, 2025	6.37	6.38	6.38	6.4	6.37	185,003
July 17, 2025	6.35	6.37	6.37	6.37	6.33	80,100
July 16, 2025	6.31	6.32	6.32	6.32	6.29	104,826
July 15, 2025	6.31	6.3	6.3	6.34	6.3	85,850
July 14, 2025	6.26	6.26	6.26	6.27	6.25	594,565
July 11, 2025	6.28	6.26	6.26	6.28	6.25	792,042
July 10, 2025	6.28	6.26	6.26	6.28	6.26	5.29M
July 09, 2025	6.26	6.25	6.25	6.26	6.25	614,740
July 08, 2025	6.27	6.26	6.26	6.27	6.26	15,569
July 07, 2025	6.24	6.26	6.26	6.26	6.23	40,342
July 04, 2025	6.26	6.26	6.26	6.26	6.25	35,044

Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEM.L) LSE