Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc (AUEM.L) LSE

Currency In USD

AD

AUEM.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEM.L) since IPO date, it would be worth $1,750.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.54, while $1000 invested 1 year ago would be worth $1,489.04. This corresponds to total returns of 75.08%, 43.65%, 48.9%, respectively, with annualized returns of 7.08%, 7.51%, 48.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.369.419.419.459.35289,603
June 19, 20269.289.279.279.319.2574,578
June 18, 20269.289.359.359.369.23168,401
June 17, 20269.229.259.259.259.19375,267
June 16, 20269.179.149.149.239.13116,314
June 15, 20269.139.239.239.239.13136,393
June 12, 20268.828.958.958.958.79410,981
June 11, 20268.628.648.648.698.55286,494
June 10, 20268.658.598.598.738.48147,113
June 09, 20268.858.628.628.888.6296,015
June 08, 20268.548.688.688.728.54237,347
June 05, 20268.878.718.718.928.71159,652
June 04, 20269.119.089.089.118.9963,970
June 03, 20269.299.239.239.329.18136,490
June 02, 20269.279.349.349.349.25386,390
June 01, 20269.239.29.29.259.13853,495
May 29, 20269.19.079.079.129.04559,577
May 28, 20268.899.059.059.058.86376,531
May 27, 20269999.148.99299,038
May 26, 20268.928.978.979.018.948,219
May 22, 20268.728.728.728.738.6751,982
May 21, 20268.638.68.68.688.59100,089
May 20, 20268.458.638.638.648.45175,809
May 19, 20268.518.438.438.528.3898,022
May 18, 20268.588.568.568.698.55307,412
May 15, 20268.668.618.618.698.54483,984
May 14, 20268.878.918.918.918.8432,921
May 13, 20268.818.868.868.868.75436,031
May 12, 20268.778.628.628.788.62748,733
May 11, 20268.98.988.988.988.89272,039
May 08, 20268.838.948.948.948.82388,831
May 07, 20268.938.878.878.978.8742,528
May 06, 20268.738.888.888.928.73248,349
May 05, 20268.58.638.638.638.531,572
May 01, 20268.428.478.478.528.38106,883
April 30, 20268.248.368.368.368.24437,619
April 29, 20268.368.298.298.378.29211,347
April 28, 20268.358.268.268.368.2496,645
April 27, 20268.48.388.388.448.38544,694
April 24, 20268.298.368.368.388.28205,160
April 23, 20268.258.38.38.38.222.15M
April 22, 20268.328.358.358.358.28384,859
April 21, 20268.368.278.278.378.27356,135
April 20, 20268.278.328.328.338.25156,647
April 17, 20268.28.428.428.458.2381,949
April 16, 20268.278.238.238.278.191.87M
April 15, 20268.168.198.198.198.15874,697
April 14, 20268.088.168.168.178.08145,272
April 13, 20267.897.947.947.957.8864,251
April 10, 20267.947.987.988.017.9461,094
April 09, 20267.887.917.917.917.82408,817
April 08, 20267.927.937.938.017.88368,760
April 07, 20267.497.447.447.567.41138,526
April 02, 20267.337.437.437.487.29163,792
April 01, 20267.537.567.567.587.46481,142
March 31, 20267.177.267.267.297.15913,862
March 30, 20267.277.237.237.37.21648,092
March 27, 20267.357.287.287.367.26436,133
March 26, 20267.457.367.367.457.35132,834
March 25, 20267.557.577.577.617.52399,201
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved