Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation (AUEM.L) LSE

Currency In USD

AD

AUEM.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEM.L) since IPO date, it would be worth $1,740.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.82, while $1000 invested 1 year ago would be worth $1,358.35. This corresponds to total returns of 74.04%, 55.78%, 35.83%, respectively, with annualized returns of 6.86%, 9.27%, 35.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.948.918.918.978.9112,070
August 20, 20268.858.818.818.858.73140,532
August 19, 20268.78.788.788.838.69373,566
August 18, 20268.818.688.688.818.68262,465
August 17, 20268.948.998.998.998.92364,563
August 14, 20268.848.828.828.888.8276,659
August 13, 20268.798.848.848.868.77246,451
August 12, 20268.738.88.88.848.73142,697
August 11, 20268.658.698.698.728.6425,579
August 10, 20268.678.648.648.78.6329,795
August 07, 20268.618.698.698.778.6132,194
August 06, 20268.618.668.668.678.56111,661
August 05, 20268.768.748.748.778.6997,893
August 04, 20268.568.78.78.78.54285,122
August 03, 20268.558.448.448.568.39383,161
July 31, 20268.638.468.468.658.42118,313
July 30, 20268.068.358.358.378.04255,089
July 29, 20268.158.18.18.218.0896,849
July 28, 20268.238.278.278.278.15154,683
July 27, 20268.528.358.358.538.34111,967
July 24, 20268.458.468.468.518.3947,349
July 23, 20268.668.488.488.698.48433,182
July 22, 20268.548.628.628.628.5115,360
July 21, 20268.598.648.648.648.5788,431
July 20, 20268.378.458.458.58.37123,439
July 17, 20268.258.378.378.378.19254,710
July 16, 20268.648.558.558.648.49148,041
July 15, 20268.758.658.658.768.6347,732
July 14, 20268.548.698.698.698.5394,451
July 13, 20268.578.618.618.638.5765,017
July 10, 20268.838.868.868.878.77154,448
July 09, 20268.738.858.858.858.73274,704
July 08, 20268.718.628.628.748.5369,135
July 07, 20268.788.668.668.798.66145,657
July 06, 20268.928.978.978.978.9205,080
July 03, 20268.938.968.968.968.9213,313
July 02, 20268.78.728.728.898.68177,784
July 01, 20268.98.898.898.938.831.06M
June 30, 20268.949.019.019.048.91220,718
June 29, 20268.878.828.828.98.7471,000
June 26, 20268.858.918.918.928.7586,235
June 25, 20269.088.998.999.148.91153,914
June 24, 20268.978.928.928.978.86413,589
June 23, 20268.958.938.938.998.88179,880
June 22, 20269.369.419.419.459.35289,603
June 19, 20269.289.279.279.319.2574,578
June 18, 20269.289.359.359.369.23168,401
June 17, 20269.229.259.259.259.19375,267
June 16, 20269.179.149.149.239.13116,314
June 15, 20269.139.239.239.239.13136,393
June 12, 20268.828.958.958.958.79410,981
June 11, 20268.628.648.648.698.55286,494
June 10, 20268.658.598.598.738.48147,113
June 09, 20268.858.628.628.888.6296,015
June 08, 20268.548.688.688.728.54237,347
June 05, 20268.878.718.718.928.71159,652
June 04, 20269.119.089.089.118.9963,970
June 03, 20269.299.239.239.329.18136,490
June 02, 20269.279.349.349.349.25386,390
June 01, 20269.239.29.29.259.13853,495
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved