Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation (AUEM.L) LSE

Currency In USD

AD

AUEM.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEM.L) since IPO date, it would be worth $1,723.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.37, while $1000 invested 1 year ago would be worth $1,271.54. This corresponds to total returns of 72.35%, 53.74%, 27.15%, respectively, with annualized returns of 6.65%, 8.98%, 27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.928.828.828.928.82494,866
September 30, 20268.918.898.898.948.87376,279
September 29, 20268.918.928.928.978.91193,586
September 28, 20268.948.888.888.958.86584,605
September 25, 20269999.048.99102,365
September 24, 20268.988.928.929.018.92185,308
September 23, 20269.129.059.059.129.02136,305
September 22, 20269.099.149.149.179.04195,101
September 21, 20269.049.129.129.129.03359,848
September 18, 20268.938.868.868.938.86264,157
September 17, 20268.88.898.898.98.8149,879
September 16, 20268.828.838.838.838.79181,117
September 15, 20268.768.748.748.88.7285,419
September 11, 20268.989.039.039.058.96121,642
September 10, 20269.18.958.959.18.91105,338
September 09, 20269.169.119.119.189.09150,605
September 08, 20269.119.169.169.179.07219,220
September 07, 20269.159.139.139.159.1237,947
September 04, 202699.089.089.088.9565,026
September 03, 20268.878.948.948.948.8647,843
September 02, 20268.838.98.98.98.7873,999
September 01, 20268.998.938.939.018.89375,281
August 28, 20268.988.978.979.018.9539,397
August 27, 20268.988.958.9598.93173,914
August 26, 20268.958.938.938.968.91187,084
August 25, 20268.848.98.98.98.82281,867
August 24, 20268.828.768.768.858.7369,176
August 21, 20268.948.918.918.978.9112,070
August 20, 20268.858.818.818.858.73140,532
August 19, 20268.78.788.788.838.69373,566
August 18, 20268.818.688.688.818.68262,465
August 17, 20268.948.998.998.998.92364,563
August 14, 20268.848.828.828.888.8276,659
August 13, 20268.798.848.848.868.77246,451
August 12, 20268.738.88.88.848.73142,697
August 11, 20268.658.698.698.728.6425,579
August 10, 20268.678.648.648.78.6329,795
August 07, 20268.618.698.698.778.6132,194
August 06, 20268.618.668.668.678.56111,661
August 05, 20268.768.748.748.778.6997,893
August 04, 20268.568.78.78.78.54285,122
August 03, 20268.558.448.448.568.39383,161
July 31, 20268.638.468.468.658.42118,313
July 30, 20268.068.358.358.378.04255,089
July 29, 20268.158.18.18.218.0896,849
July 28, 20268.238.278.278.278.15154,683
July 27, 20268.528.358.358.538.34111,967
July 24, 20268.458.468.468.518.3947,349
July 23, 20268.668.488.488.698.48433,182
July 22, 20268.548.628.628.628.5115,360
July 21, 20268.598.648.648.648.5788,431
July 20, 20268.378.458.458.58.37123,439
July 17, 20268.258.378.378.378.19254,710
July 16, 20268.648.558.558.648.49148,041
July 15, 20268.758.658.658.768.6347,732
July 14, 20268.548.698.698.698.5394,451
July 13, 20268.578.618.618.638.5765,017
July 10, 20268.838.868.868.878.77154,448
July 09, 20268.738.858.858.858.73274,704
July 08, 20268.718.628.628.748.5369,135
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved