6.99
-0.06925(-0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.95 | 6.99 | 6.99 | 7 | 6.92 | 101,251 |
| October 16, 2025 | 7.05 | 7.06 | 7.06 | 7.06 | 7.03 | 134,994 |
| October 15, 2025 | 6.99 | 6.99 | 6.99 | 7 | 6.96 | 90,738 |
| October 14, 2025 | 6.83 | 6.87 | 6.87 | 6.87 | 6.79 | 73,115 |
| October 13, 2025 | 6.89 | 6.94 | 6.94 | 6.94 | 6.89 | 66,628 |
| October 10, 2025 | 6.99 | 6.84 | 6.84 | 6.99 | 6.84 | 38,369 |
| October 09, 2025 | 7.05 | 7 | 7 | 7.06 | 7 | 13,965 |
| October 08, 2025 | 6.98 | 7.04 | 7.04 | 7.04 | 6.98 | 25,902 |
| October 07, 2025 | 7.06 | 7.03 | 7.03 | 7.07 | 7.03 | 20,223 |
| October 06, 2025 | 7.01 | 7.05 | 7.05 | 7.05 | 7 | 48,302 |
| October 03, 2025 | 7.01 | 7.03 | 7.03 | 7.03 | 7.01 | 104,854 |
| October 02, 2025 | 7.02 | 6.98 | 6.98 | 7.02 | 6.97 | 17,896 |
| October 01, 2025 | 6.9 | 6.94 | 6.94 | 6.95 | 6.89 | 345,148 |
| September 30, 2025 | 6.88 | 6.89 | 6.89 | 6.9 | 6.88 | 894,825 |
| September 29, 2025 | 6.87 | 6.88 | 6.88 | 6.9 | 6.87 | 318,428 |
| September 26, 2025 | 6.78 | 6.8 | 6.8 | 6.8 | 6.76 | 220,364 |
| September 25, 2025 | 6.88 | 6.83 | 6.83 | 6.89 | 6.81 | 96,142 |
| September 24, 2025 | 6.91 | 6.89 | 6.89 | 6.92 | 6.89 | 41,242 |
| September 23, 2025 | 6.87 | 6.92 | 6.92 | 6.92 | 6.87 | 283,759 |
| September 22, 2025 | 6.87 | 6.87 | 6.87 | 6.88 | 6.85 | 410,861 |
| September 19, 2025 | 6.84 | 6.86 | 6.86 | 6.87 | 6.84 | 85,966 |
| September 18, 2025 | 6.87 | 6.87 | 6.87 | 6.91 | 6.84 | 43,569 |
| September 17, 2025 | 6.89 | 6.9 | 6.9 | 6.91 | 6.88 | 85,430 |
| September 16, 2025 | 6.85 | 6.84 | 6.84 | 6.85 | 6.84 | 93,338 |
| September 15, 2025 | 6.78 | 6.81 | 6.81 | 6.81 | 6.78 | 36,555 |
| September 12, 2025 | 6.77 | 6.76 | 6.76 | 6.78 | 6.76 | 79,077 |
| September 11, 2025 | 6.7 | 6.76 | 6.76 | 6.76 | 6.7 | 66,040 |
| September 10, 2025 | 6.68 | 6.7 | 6.7 | 6.7 | 6.68 | 50,193 |
| September 09, 2025 | 6.62 | 6.63 | 6.63 | 6.63 | 6.62 | 15,626 |
| September 08, 2025 | 6.57 | 6.58 | 6.58 | 6.58 | 6.57 | 126,485 |
| September 05, 2025 | 6.51 | 6.52 | 6.52 | 6.55 | 6.51 | 945,824 |
| September 04, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.43 | 60,265 |
| September 03, 2025 | 6.47 | 6.47 | 6.47 | 6.48 | 6.47 | 126,324 |
| September 02, 2025 | 6.47 | 6.43 | 6.43 | 6.47 | 6.39 | 245,437 |
| September 01, 2025 | 6.47 | 6.46 | 6.46 | 6.47 | 6.46 | 157,437 |
| August 29, 2025 | 6.44 | 6.44 | 6.44 | 6.48 | 6.41 | 495,483 |
| August 28, 2025 | 6.44 | 6.48 | 6.48 | 6.48 | 6.44 | 360,386 |
| August 27, 2025 | 6.46 | 6.44 | 6.44 | 6.46 | 6.43 | 207,958 |
| August 26, 2025 | 6.5 | 6.51 | 6.51 | 6.51 | 6.49 | 303,269 |
| August 22, 2025 | 6.44 | 6.56 | 6.56 | 6.56 | 6.44 | 96,058 |
| August 21, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.43 | 44,388 |
| August 20, 2025 | 6.44 | 6.43 | 6.43 | 6.44 | 6.41 | 18,572 |
| August 19, 2025 | 6.5 | 6.47 | 6.47 | 6.5 | 6.47 | 80,318 |
| August 18, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 12,877 |
| August 15, 2025 | 6.49 | 6.47 | 6.47 | 6.49 | 6.47 | 134,539 |
| August 14, 2025 | 6.5 | 6.45 | 6.45 | 6.51 | 6.45 | 210,275 |
| August 13, 2025 | 6.55 | 6.54 | 6.54 | 6.55 | 6.54 | 59,968 |
| August 12, 2025 | 6.42 | 6.46 | 6.46 | 6.46 | 6.4 | 66,840 |
| August 11, 2025 | 6.41 | 6.4 | 6.4 | 6.41 | 6.4 | 173,588 |
| August 08, 2025 | 6.4 | 6.41 | 6.41 | 6.41 | 6.4 | 32,433 |
| August 07, 2025 | 6.42 | 6.41 | 6.41 | 6.44 | 6.41 | 88,885 |
| August 06, 2025 | 6.33 | 6.34 | 6.34 | 6.35 | 6.33 | 77,348 |
| August 05, 2025 | 6.34 | 6.34 | 6.34 | 6.35 | 6.34 | 123,365 |
| August 04, 2025 | 6.31 | 6.31 | 6.31 | 6.33 | 6.31 | 159,420 |
| August 01, 2025 | 6.26 | 6.23 | 6.23 | 6.27 | 6.22 | 100,756 |
| July 31, 2025 | 6.35 | 6.32 | 6.32 | 6.35 | 6.31 | 341,417 |
| July 30, 2025 | 6.39 | 6.35 | 6.35 | 6.39 | 6.35 | 438,120 |
| July 29, 2025 | 6.37 | 6.38 | 6.38 | 6.39 | 6.37 | 95,953 |
| July 28, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1,002 |
| July 25, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.39 | 566,594 |