7.05
+0.01825(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.03 | 190,381 |
| December 03, 2025 | 7.02 | 7.03 | 7.03 | 7.05 | 7.02 | 273,575 |
| December 02, 2025 | 7.04 | 7.05 | 7.05 | 7.05 | 7.04 | 145,918 |
| December 01, 2025 | 7 | 7.05 | 7.05 | 7.05 | 7 | 140,135 |
| November 28, 2025 | 7 | 7.04 | 7.04 | 7.04 | 6.99 | 780,480 |
| November 27, 2025 | 7.03 | 7.02 | 7.02 | 7.03 | 7.02 | 704,611 |
| November 26, 2025 | 7 | 7.03 | 7.03 | 7.03 | 7 | 384,776 |
| November 25, 2025 | 6.94 | 6.94 | 6.94 | 6.95 | 6.92 | 92,563 |
| November 24, 2025 | 6.88 | 6.94 | 6.94 | 6.94 | 6.88 | 107,526 |
| November 21, 2025 | 6.84 | 6.84 | 6.84 | 6.86 | 6.79 | 267,406 |
| November 20, 2025 | 7.05 | 6.99 | 6.99 | 7.07 | 6.99 | 235,341 |
| November 19, 2025 | 6.98 | 6.98 | 6.98 | 7 | 6.97 | 3.94M |
| November 18, 2025 | 6.98 | 7 | 7 | 7.01 | 6.97 | 733,253 |
| November 17, 2025 | 7.12 | 7.09 | 7.09 | 7.12 | 7.07 | 420,367 |
| November 14, 2025 | 7.09 | 7.16 | 7.16 | 7.16 | 7.04 | 154,335 |
| November 13, 2025 | 7.24 | 7.17 | 7.17 | 7.25 | 7.17 | 573,183 |
| November 12, 2025 | 7.22 | 7.2 | 7.2 | 7.23 | 7.19 | 458,468 |
| November 11, 2025 | 7.17 | 7.19 | 7.19 | 7.2 | 7.17 | 296,115 |
| November 10, 2025 | 7.19 | 7.15 | 7.15 | 7.19 | 7.15 | 10,550 |
| November 07, 2025 | 7.07 | 7 | 7 | 7.07 | 7 | 63,798 |
| November 06, 2025 | 7.15 | 7.09 | 7.09 | 7.17 | 7.09 | 90,474 |
| November 05, 2025 | 7.06 | 7.14 | 7.14 | 7.14 | 7.06 | 64,951 |
| November 04, 2025 | 7.11 | 7.14 | 7.14 | 7.14 | 7.11 | 131,253 |
| November 03, 2025 | 7.21 | 7.21 | 7.21 | 7.22 | 7.21 | 450,571 |
| October 31, 2025 | 7.18 | 7.16 | 7.16 | 7.19 | 7.16 | 771,602 |
| October 30, 2025 | 7.24 | 7.21 | 7.21 | 7.24 | 7.19 | 705,215 |
| October 29, 2025 | 7.28 | 7.3 | 7.3 | 7.31 | 7.28 | 469,262 |
| October 28, 2025 | 7.18 | 7.21 | 7.21 | 7.21 | 7.18 | 451,765 |
| October 27, 2025 | 7.21 | 7.23 | 7.23 | 7.24 | 7.21 | 107,009 |
| October 24, 2025 | 7.14 | 7.17 | 7.17 | 7.17 | 7.13 | 1.31M |
| October 23, 2025 | 7.08 | 7.1 | 7.1 | 7.1 | 7.05 | 56,099 |
| October 22, 2025 | 7.06 | 7.05 | 7.05 | 7.09 | 7.05 | 184,136 |
| October 21, 2025 | 7.12 | 7.07 | 7.07 | 7.12 | 7.06 | 11,513 |
| October 20, 2025 | 7.07 | 7.13 | 7.13 | 7.13 | 7.06 | 15,149 |
| October 17, 2025 | 6.95 | 6.99 | 6.99 | 7 | 6.92 | 101,251 |
| October 16, 2025 | 7.05 | 7.06 | 7.06 | 7.06 | 7.03 | 134,994 |
| October 15, 2025 | 6.99 | 6.99 | 6.99 | 7 | 6.96 | 90,738 |
| October 14, 2025 | 6.83 | 6.87 | 6.87 | 6.87 | 6.79 | 73,115 |
| October 13, 2025 | 6.89 | 6.94 | 6.94 | 6.94 | 6.89 | 66,628 |
| October 10, 2025 | 6.99 | 6.84 | 6.84 | 6.99 | 6.84 | 38,369 |
| October 09, 2025 | 7.05 | 7 | 7 | 7.06 | 7 | 13,965 |
| October 08, 2025 | 6.98 | 7.04 | 7.04 | 7.04 | 6.98 | 25,902 |
| October 07, 2025 | 7.06 | 7.03 | 7.03 | 7.07 | 7.03 | 20,223 |
| October 06, 2025 | 7.01 | 7.05 | 7.05 | 7.05 | 7 | 48,302 |
| October 03, 2025 | 7.01 | 7.03 | 7.03 | 7.03 | 7.01 | 104,854 |
| October 02, 2025 | 7.02 | 6.98 | 6.98 | 7.02 | 6.97 | 17,896 |
| October 01, 2025 | 6.9 | 6.94 | 6.94 | 6.95 | 6.89 | 345,148 |
| September 30, 2025 | 6.88 | 6.89 | 6.89 | 6.9 | 6.88 | 894,825 |
| September 29, 2025 | 6.87 | 6.88 | 6.88 | 6.9 | 6.87 | 318,428 |
| September 26, 2025 | 6.78 | 6.8 | 6.8 | 6.8 | 6.76 | 220,364 |
| September 25, 2025 | 6.88 | 6.83 | 6.83 | 6.89 | 6.81 | 96,142 |
| September 24, 2025 | 6.91 | 6.89 | 6.89 | 6.92 | 6.89 | 41,242 |
| September 23, 2025 | 6.87 | 6.92 | 6.92 | 6.92 | 6.87 | 283,759 |
| September 22, 2025 | 6.87 | 6.87 | 6.87 | 6.88 | 6.85 | 410,861 |
| September 19, 2025 | 6.84 | 6.86 | 6.86 | 6.87 | 6.84 | 85,966 |
| September 18, 2025 | 6.87 | 6.87 | 6.87 | 6.91 | 6.84 | 43,569 |
| September 17, 2025 | 6.89 | 6.9 | 6.9 | 6.91 | 6.88 | 85,430 |
| September 16, 2025 | 6.85 | 6.84 | 6.84 | 6.85 | 6.84 | 93,338 |
| September 15, 2025 | 6.78 | 6.81 | 6.81 | 6.81 | 6.78 | 36,555 |
| September 12, 2025 | 6.77 | 6.76 | 6.76 | 6.78 | 6.76 | 79,077 |