Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc (AUEM.L) LSE
9.34
+0.136(+1.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.34
+0.136(+1.48%)
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEM.L) since IPO date, it would be worth $1,824.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.17, while $1000 invested 1 year ago would be worth $1,596.5. This corresponds to total returns of 82.41%, 46.62%, 59.65%, respectively, with annualized returns of 7.67%, 7.95%, 59.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.27 | 9.34 | 9.34 | 9.34 | 9.25 | 386,390 |
| June 01, 2026 | 9.23 | 9.2 | 9.2 | 9.25 | 9.13 | 853,495 |
| May 29, 2026 | 9.1 | 9.07 | 9.07 | 9.12 | 9.04 | 559,577 |
| May 28, 2026 | 8.89 | 9.05 | 9.05 | 9.05 | 8.86 | 376,531 |
| May 27, 2026 | 9 | 9 | 9 | 9.14 | 8.99 | 299,038 |
| May 26, 2026 | 8.92 | 8.97 | 8.97 | 9.01 | 8.9 | 48,219 |
| May 22, 2026 | 8.72 | 8.72 | 8.72 | 8.73 | 8.67 | 51,982 |
| May 21, 2026 | 8.63 | 8.6 | 8.6 | 8.68 | 8.59 | 100,089 |
| May 20, 2026 | 8.45 | 8.63 | 8.63 | 8.64 | 8.45 | 175,809 |
| May 19, 2026 | 8.51 | 8.43 | 8.43 | 8.52 | 8.38 | 98,022 |
| May 18, 2026 | 8.58 | 8.56 | 8.56 | 8.69 | 8.55 | 307,412 |
| May 15, 2026 | 8.66 | 8.61 | 8.61 | 8.69 | 8.54 | 483,984 |
| May 14, 2026 | 8.87 | 8.91 | 8.91 | 8.91 | 8.84 | 32,921 |
| May 13, 2026 | 8.81 | 8.86 | 8.86 | 8.86 | 8.75 | 436,031 |
| May 12, 2026 | 8.77 | 8.62 | 8.62 | 8.78 | 8.62 | 748,733 |
| May 11, 2026 | 8.9 | 8.98 | 8.98 | 8.98 | 8.89 | 272,039 |
| May 08, 2026 | 8.83 | 8.94 | 8.94 | 8.94 | 8.82 | 388,831 |
| May 07, 2026 | 8.93 | 8.87 | 8.87 | 8.97 | 8.87 | 42,528 |
| May 06, 2026 | 8.73 | 8.88 | 8.88 | 8.92 | 8.73 | 248,349 |
| May 05, 2026 | 8.5 | 8.63 | 8.63 | 8.63 | 8.5 | 31,572 |
| May 01, 2026 | 8.42 | 8.47 | 8.47 | 8.52 | 8.38 | 106,883 |
| April 30, 2026 | 8.24 | 8.36 | 8.36 | 8.36 | 8.24 | 437,619 |
| April 29, 2026 | 8.36 | 8.29 | 8.29 | 8.37 | 8.29 | 211,347 |
| April 28, 2026 | 8.35 | 8.26 | 8.26 | 8.36 | 8.24 | 96,645 |
| April 27, 2026 | 8.4 | 8.38 | 8.38 | 8.44 | 8.38 | 544,694 |
| April 24, 2026 | 8.29 | 8.36 | 8.36 | 8.38 | 8.28 | 205,160 |
| April 23, 2026 | 8.25 | 8.3 | 8.3 | 8.3 | 8.22 | 2.15M |
| April 22, 2026 | 8.32 | 8.35 | 8.35 | 8.35 | 8.28 | 384,859 |
| April 21, 2026 | 8.36 | 8.27 | 8.27 | 8.37 | 8.27 | 356,135 |
| April 20, 2026 | 8.27 | 8.32 | 8.32 | 8.33 | 8.25 | 156,647 |
| April 17, 2026 | 8.2 | 8.42 | 8.42 | 8.45 | 8.2 | 381,949 |
| April 16, 2026 | 8.27 | 8.23 | 8.23 | 8.27 | 8.19 | 1.87M |
| April 15, 2026 | 8.16 | 8.19 | 8.19 | 8.19 | 8.15 | 874,697 |
| April 14, 2026 | 8.08 | 8.16 | 8.16 | 8.17 | 8.08 | 145,272 |
| April 13, 2026 | 7.89 | 7.94 | 7.94 | 7.95 | 7.88 | 64,251 |
| April 10, 2026 | 7.94 | 7.98 | 7.98 | 8.01 | 7.94 | 61,094 |
| April 09, 2026 | 7.88 | 7.91 | 7.91 | 7.91 | 7.82 | 408,817 |
| April 08, 2026 | 7.92 | 7.93 | 7.93 | 8.01 | 7.88 | 368,760 |
| April 07, 2026 | 7.49 | 7.44 | 7.44 | 7.56 | 7.41 | 138,526 |
| April 02, 2026 | 7.33 | 7.43 | 7.43 | 7.48 | 7.29 | 163,792 |
| April 01, 2026 | 7.53 | 7.56 | 7.56 | 7.58 | 7.46 | 481,142 |
| March 31, 2026 | 7.17 | 7.26 | 7.26 | 7.29 | 7.15 | 913,862 |
| March 30, 2026 | 7.27 | 7.23 | 7.23 | 7.3 | 7.21 | 648,092 |
| March 27, 2026 | 7.35 | 7.28 | 7.28 | 7.36 | 7.26 | 436,133 |
| March 26, 2026 | 7.45 | 7.36 | 7.36 | 7.45 | 7.35 | 132,834 |
| March 25, 2026 | 7.55 | 7.57 | 7.57 | 7.61 | 7.52 | 399,201 |
| March 24, 2026 | 7.48 | 7.45 | 7.45 | 7.49 | 7.37 | 278,838 |
| March 23, 2026 | 7.2 | 7.48 | 7.48 | 7.61 | 7.17 | 846,752 |
| March 20, 2026 | 7.57 | 7.39 | 7.39 | 7.57 | 7.38 | 2.11M |
| March 19, 2026 | 7.54 | 7.51 | 7.51 | 7.55 | 7.4 | 2.97M |
| March 18, 2026 | 7.83 | 7.66 | 7.66 | 7.83 | 7.65 | 88,064 |
| March 17, 2026 | 7.67 | 7.73 | 7.73 | 7.76 | 7.66 | 356,411 |
| March 16, 2026 | 7.56 | 7.64 | 7.64 | 7.69 | 7.54 | 86,140 |
| March 13, 2026 | 7.48 | 7.5 | 7.5 | 7.62 | 7.45 | 105,351 |
| March 12, 2026 | 7.71 | 7.55 | 7.55 | 7.72 | 7.5 | 158,413 |
| March 11, 2026 | 7.77 | 7.73 | 7.73 | 7.78 | 7.69 | 1.13M |
| March 10, 2026 | 7.75 | 7.83 | 7.83 | 7.84 | 7.68 | 1.02M |
| March 09, 2026 | 7.43 | 7.58 | 7.58 | 7.58 | 7.41 | 2.62M |
| March 06, 2026 | 7.73 | 7.57 | 7.57 | 7.74 | 7.46 | 219,825 |
| March 05, 2026 | 7.73 | 7.55 | 7.55 | 7.78 | 7.55 | 258,977 |