Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation (AUEM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEM.L) since IPO date, it would be worth $1,759.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.18, while $1000 invested 1 year ago would be worth $1,332.4. This corresponds to total returns of 75.92%, 49.62%, 33.24%, respectively, with annualized returns of 6.95%, 8.4%, 33.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.1 | 8.95 | 8.95 | 9.1 | 8.91 | 105,338 |
| September 09, 2026 | 9.16 | 9.11 | 9.11 | 9.18 | 9.09 | 150,605 |
| September 08, 2026 | 9.11 | 9.16 | 9.16 | 9.17 | 9.07 | 219,220 |
| September 07, 2026 | 9.15 | 9.13 | 9.13 | 9.15 | 9.12 | 37,947 |
| September 04, 2026 | 9 | 9.08 | 9.08 | 9.08 | 8.95 | 65,026 |
| September 03, 2026 | 8.87 | 8.94 | 8.94 | 8.94 | 8.86 | 47,843 |
| September 02, 2026 | 8.83 | 8.9 | 8.9 | 8.9 | 8.78 | 73,999 |
| September 01, 2026 | 8.99 | 8.93 | 8.93 | 9.01 | 8.89 | 375,281 |
| August 28, 2026 | 8.98 | 8.97 | 8.97 | 9.01 | 8.95 | 39,397 |
| August 27, 2026 | 8.98 | 8.95 | 8.95 | 9 | 8.93 | 173,914 |
| August 26, 2026 | 8.95 | 8.93 | 8.93 | 8.96 | 8.91 | 187,084 |
| August 25, 2026 | 8.84 | 8.9 | 8.9 | 8.9 | 8.82 | 281,867 |
| August 24, 2026 | 8.82 | 8.76 | 8.76 | 8.85 | 8.73 | 69,176 |
| August 21, 2026 | 8.94 | 8.91 | 8.91 | 8.97 | 8.9 | 112,070 |
| August 20, 2026 | 8.85 | 8.81 | 8.81 | 8.85 | 8.73 | 140,532 |
| August 19, 2026 | 8.7 | 8.78 | 8.78 | 8.83 | 8.69 | 373,566 |
| August 18, 2026 | 8.81 | 8.68 | 8.68 | 8.81 | 8.68 | 262,465 |
| August 17, 2026 | 8.94 | 8.99 | 8.99 | 8.99 | 8.92 | 364,563 |
| August 14, 2026 | 8.84 | 8.82 | 8.82 | 8.88 | 8.82 | 76,659 |
| August 13, 2026 | 8.79 | 8.84 | 8.84 | 8.86 | 8.77 | 246,451 |
| August 12, 2026 | 8.73 | 8.8 | 8.8 | 8.84 | 8.73 | 142,697 |
| August 11, 2026 | 8.65 | 8.69 | 8.69 | 8.72 | 8.64 | 25,579 |
| August 10, 2026 | 8.67 | 8.64 | 8.64 | 8.7 | 8.63 | 29,795 |
| August 07, 2026 | 8.61 | 8.69 | 8.69 | 8.77 | 8.61 | 32,194 |
| August 06, 2026 | 8.61 | 8.66 | 8.66 | 8.67 | 8.56 | 111,661 |
| August 05, 2026 | 8.76 | 8.74 | 8.74 | 8.77 | 8.69 | 97,893 |
| August 04, 2026 | 8.56 | 8.7 | 8.7 | 8.7 | 8.54 | 285,122 |
| August 03, 2026 | 8.55 | 8.44 | 8.44 | 8.56 | 8.39 | 383,161 |
| July 31, 2026 | 8.63 | 8.46 | 8.46 | 8.65 | 8.42 | 118,313 |
| July 30, 2026 | 8.06 | 8.35 | 8.35 | 8.37 | 8.04 | 255,089 |
| July 29, 2026 | 8.15 | 8.1 | 8.1 | 8.21 | 8.08 | 96,849 |
| July 28, 2026 | 8.23 | 8.27 | 8.27 | 8.27 | 8.15 | 154,683 |
| July 27, 2026 | 8.52 | 8.35 | 8.35 | 8.53 | 8.34 | 111,967 |
| July 24, 2026 | 8.45 | 8.46 | 8.46 | 8.51 | 8.39 | 47,349 |
| July 23, 2026 | 8.66 | 8.48 | 8.48 | 8.69 | 8.48 | 433,182 |
| July 22, 2026 | 8.54 | 8.62 | 8.62 | 8.62 | 8.5 | 115,360 |
| July 21, 2026 | 8.59 | 8.64 | 8.64 | 8.64 | 8.57 | 88,431 |
| July 20, 2026 | 8.37 | 8.45 | 8.45 | 8.5 | 8.37 | 123,439 |
| July 17, 2026 | 8.25 | 8.37 | 8.37 | 8.37 | 8.19 | 254,710 |
| July 16, 2026 | 8.64 | 8.55 | 8.55 | 8.64 | 8.49 | 148,041 |
| July 15, 2026 | 8.75 | 8.65 | 8.65 | 8.76 | 8.63 | 47,732 |
| July 14, 2026 | 8.54 | 8.69 | 8.69 | 8.69 | 8.53 | 94,451 |
| July 13, 2026 | 8.57 | 8.61 | 8.61 | 8.63 | 8.57 | 65,017 |
| July 10, 2026 | 8.83 | 8.86 | 8.86 | 8.87 | 8.77 | 154,448 |
| July 09, 2026 | 8.73 | 8.85 | 8.85 | 8.85 | 8.73 | 274,704 |
| July 08, 2026 | 8.71 | 8.62 | 8.62 | 8.74 | 8.53 | 69,135 |
| July 07, 2026 | 8.78 | 8.66 | 8.66 | 8.79 | 8.66 | 145,657 |
| July 06, 2026 | 8.92 | 8.97 | 8.97 | 8.97 | 8.9 | 205,080 |
| July 03, 2026 | 8.93 | 8.96 | 8.96 | 8.96 | 8.92 | 13,313 |
| July 02, 2026 | 8.7 | 8.72 | 8.72 | 8.89 | 8.68 | 177,784 |
| July 01, 2026 | 8.9 | 8.89 | 8.89 | 8.93 | 8.83 | 1.06M |
| June 30, 2026 | 8.94 | 9.01 | 9.01 | 9.04 | 8.91 | 220,718 |
| June 29, 2026 | 8.87 | 8.82 | 8.82 | 8.9 | 8.74 | 71,000 |
| June 26, 2026 | 8.85 | 8.91 | 8.91 | 8.92 | 8.75 | 86,235 |
| June 25, 2026 | 9.08 | 8.99 | 8.99 | 9.14 | 8.91 | 153,914 |
| June 24, 2026 | 8.97 | 8.92 | 8.92 | 8.97 | 8.86 | 413,589 |
| June 23, 2026 | 8.95 | 8.93 | 8.93 | 8.99 | 8.88 | 179,880 |
| June 22, 2026 | 9.36 | 9.41 | 9.41 | 9.45 | 9.35 | 289,603 |
| June 19, 2026 | 9.28 | 9.27 | 9.27 | 9.31 | 9.25 | 74,578 |
| June 18, 2026 | 9.28 | 9.35 | 9.35 | 9.36 | 9.23 | 168,401 |