Golden Sky Minerals Corp. - AUEN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.3	0.3	0.3	0.31	0.28	116,800
December 22, 2025	0.28	0.29	0.29	0.29	0.28	23,185
December 19, 2025	0.28	0.28	0.28	0.28	0.28	29,147
December 18, 2025	0.32	0.28	0.28	0.32	0.28	136,705
December 17, 2025	0.3	0.32	0.32	0.33	0.28	109,900
December 16, 2025	0.33	0.3	0.3	0.33	0.3	127,500
December 15, 2025	0.32	0.32	0.32	0.32	0.32	15,505
December 12, 2025	0.35	0.34	0.34	0.35	0.33	43,598
December 11, 2025	0.33	0.32	0.32	0.34	0.32	35,200
December 10, 2025	0.33	0.33	0.33	0.33	0.31	83,750
December 09, 2025	0.35	0.32	0.32	0.35	0.32	43,492
December 08, 2025	0.35	0.35	0.35	0.35	0.35	41,500
December 05, 2025	0.35	0.35	0.35	0.35	0.35	32,500
December 04, 2025	0.35	0.36	0.36	0.36	0.35	32,893
December 03, 2025	0.36	0.36	0.36	0.36	0.36	9,500
December 02, 2025	0.36	0.35	0.35	0.36	0.35	20,500
December 01, 2025	0.35	0.38	0.38	0.38	0.35	14,481
November 28, 2025	0.34	0.35	0.35	0.36	0.34	25,153
November 27, 2025	0.33	0.33	0.33	0.33	0.33	42,500
November 26, 2025	0.34	0.33	0.33	0.35	0.33	42,500
November 25, 2025	0.34	0.35	0.35	0.35	0.33	23,503
November 24, 2025	0.35	0.35	0.35	0.35	0.33	33,920
November 21, 2025	0.34	0.34	0.34	0.35	0.32	69,980
November 20, 2025	0.36	0.36	0.36	0.36	0.36	10,000
November 19, 2025	0.36	0.36	0.36	0.36	0.36	3,952
November 18, 2025	0.38	0.36	0.36	0.38	0.36	8,000
November 17, 2025	0.4	0.36	0.36	0.4	0.36	8,415
November 14, 2025	0.42	0.36	0.36	0.42	0.36	19,000
November 13, 2025	0.43	0.42	0.42	0.43	0.42	3,219
November 12, 2025	0.42	0.42	0.42	0.43	0.42	13,826
November 11, 2025	0.43	0.43	0.43	0.43	0.37	80,700
November 10, 2025	0.48	0.46	0.46	0.48	0.44	49,302
November 07, 2025	0.42	0.44	0.44	0.47	0.42	88,075
November 06, 2025	0.42	0.42	0.42	0.44	0.4	69,050
November 05, 2025	0.37	0.38	0.38	0.45	0.37	140,500
November 04, 2025	0.34	0.35	0.35	0.35	0.34	35,475
November 03, 2025	0.31	0.33	0.33	0.37	0.27	176,267
October 31, 2025	0.32	0.32	0.32	0.32	0.32	0
October 30, 2025	0.32	0.32	0.32	0.32	0.32	0
October 29, 2025	0.32	0.32	0.32	0.32	0.32	21,000
October 28, 2025	0.33	0.33	0.33	0.33	0.33	25,000
October 27, 2025	0.32	0.32	0.32	0.34	0.32	33,936
October 24, 2025	0.32	0.32	0.32	0.32	0.32	35,000
October 23, 2025	0.33	0.32	0.32	0.33	0.32	41,336
October 22, 2025	0.38	0.33	0.33	0.38	0.33	54,000
October 21, 2025	0.35	0.36	0.36	0.38	0.35	69,685
October 20, 2025	0.32	0.35	0.35	0.35	0.32	18,500
October 17, 2025	0.35	0.33	0.33	0.35	0.31	102,125
October 16, 2025	0.36	0.36	0.36	0.37	0.35	25,500
October 15, 2025	0.33	0.35	0.35	0.36	0.33	23,549
October 14, 2025	0.34	0.34	0.34	0.35	0.34	16,521
October 10, 2025	0.35	0.34	0.34	0.37	0.34	68,714
October 09, 2025	0.35	0.35	0.35	0.36	0.31	143,950
October 08, 2025	0.35	0.35	0.35	0.36	0.34	46,183
October 07, 2025	0.37	0.34	0.34	0.37	0.34	94,681
October 06, 2025	0.37	0.36	0.36	0.37	0.36	40,500
October 03, 2025	0.33	0.34	0.34	0.35	0.31	180,275
October 02, 2025	0.33	0.33	0.33	0.33	0.33	54,413
October 01, 2025	0.36	0.33	0.33	0.36	0.33	38,000
September 30, 2025	0.34	0.35	0.35	0.35	0.34	22,300

Golden Sky Minerals Corp. (AUEN.V) TSXV