Golden Sky Minerals Corp. - AUEN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.31	0.31	0.31	0.31	0.31	45,168
January 12, 2026	0.33	0.31	0.31	0.33	0.31	45,168
January 09, 2026	0.32	0.32	0.32	0.33	0.32	21,500
January 08, 2026	0.36	0.32	0.32	0.36	0.32	55,500
January 07, 2026	0.3	0.36	0.36	0.37	0.29	109,671
January 06, 2026	0.3	0.32	0.32	0.32	0.28	43,504
January 05, 2026	0.3	0.31	0.31	0.31	0.28	173,405
January 02, 2026	0.3	0.3	0.3	0.3	0.3	12,105
December 31, 2025	0.3	0.3	0.3	0.3	0.3	25,166
December 30, 2025	0.3	0.3	0.3	0.3	0.27	91,605
December 29, 2025	0.3	0.29	0.29	0.3	0.29	19,500
December 23, 2025	0.3	0.3	0.3	0.31	0.28	116,800
December 22, 2025	0.28	0.29	0.29	0.29	0.28	23,185
December 19, 2025	0.28	0.28	0.28	0.28	0.28	29,147
December 18, 2025	0.32	0.28	0.28	0.32	0.28	136,705
December 17, 2025	0.3	0.32	0.32	0.33	0.28	109,900
December 16, 2025	0.33	0.3	0.3	0.33	0.3	127,500
December 15, 2025	0.32	0.32	0.32	0.32	0.32	15,505
December 12, 2025	0.35	0.34	0.34	0.35	0.33	43,598
December 11, 2025	0.33	0.32	0.32	0.34	0.32	35,200
December 10, 2025	0.33	0.33	0.33	0.33	0.31	83,750
December 09, 2025	0.35	0.32	0.32	0.35	0.32	43,492
December 08, 2025	0.35	0.35	0.35	0.35	0.35	41,500
December 05, 2025	0.35	0.35	0.35	0.35	0.35	32,500
December 04, 2025	0.35	0.36	0.36	0.36	0.35	32,893
December 03, 2025	0.36	0.36	0.36	0.36	0.36	9,500
December 02, 2025	0.36	0.35	0.35	0.36	0.35	20,500
December 01, 2025	0.35	0.38	0.38	0.38	0.35	14,481
November 28, 2025	0.34	0.35	0.35	0.36	0.34	25,153
November 27, 2025	0.33	0.33	0.33	0.33	0.33	42,500
November 26, 2025	0.34	0.33	0.33	0.35	0.33	42,500
November 25, 2025	0.34	0.35	0.35	0.35	0.33	23,503
November 24, 2025	0.35	0.35	0.35	0.35	0.33	33,920
November 21, 2025	0.34	0.34	0.34	0.35	0.32	69,980
November 20, 2025	0.36	0.36	0.36	0.36	0.36	10,000
November 19, 2025	0.36	0.36	0.36	0.36	0.36	3,952
November 18, 2025	0.38	0.36	0.36	0.38	0.36	8,000
November 17, 2025	0.4	0.36	0.36	0.4	0.36	8,415
November 14, 2025	0.42	0.36	0.36	0.42	0.36	19,000
November 13, 2025	0.43	0.42	0.42	0.43	0.42	3,219
November 12, 2025	0.42	0.42	0.42	0.43	0.42	13,826
November 11, 2025	0.43	0.43	0.43	0.43	0.37	80,700
November 10, 2025	0.48	0.46	0.46	0.48	0.44	49,302
November 07, 2025	0.42	0.44	0.44	0.47	0.42	88,075
November 06, 2025	0.42	0.42	0.42	0.44	0.4	69,050
November 05, 2025	0.37	0.38	0.38	0.45	0.37	140,500
November 04, 2025	0.34	0.35	0.35	0.35	0.34	35,475
November 03, 2025	0.31	0.33	0.33	0.37	0.27	176,267
October 31, 2025	0.32	0.32	0.32	0.32	0.32	0
October 30, 2025	0.32	0.32	0.32	0.32	0.32	0
October 29, 2025	0.32	0.32	0.32	0.32	0.32	21,000
October 28, 2025	0.33	0.33	0.33	0.33	0.33	25,000
October 27, 2025	0.32	0.32	0.32	0.34	0.32	33,936
October 24, 2025	0.32	0.32	0.32	0.32	0.32	35,000
October 23, 2025	0.33	0.32	0.32	0.33	0.32	41,336
October 22, 2025	0.38	0.33	0.33	0.38	0.33	54,000
October 21, 2025	0.35	0.36	0.36	0.38	0.35	69,685
October 20, 2025	0.32	0.35	0.35	0.35	0.32	18,500
October 17, 2025	0.35	0.33	0.33	0.35	0.31	102,125
October 16, 2025	0.36	0.36	0.36	0.37	0.35	25,500

Golden Sky Minerals Corp. (AUEN.V) TSXV