AQR Large Cap Defensive Style Fund Class N (AUENX) NASDAQ

17.89

+0.06(+0.34%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202517.8317.8317.8317.8317.830
December 22, 202517.8317.8317.8317.8317.830
December 19, 202517.7417.7417.7417.7417.740
December 18, 202517.6717.6717.6717.6717.670
December 17, 202517.6917.6917.6917.6917.690
December 16, 202521.6421.6417.7121.6421.640
December 15, 202521.7821.7817.8321.7821.780
December 12, 202521.7621.7617.8121.7621.760
December 11, 202521.7321.7317.7921.7321.730
December 10, 202521.5621.5617.6521.5621.560
December 09, 202521.4821.4817.5821.4821.480
December 08, 202521.5421.5417.6321.5421.540
December 05, 202521.721.721.721.721.70
December 04, 202521.721.721.721.721.70
December 03, 202521.721.721.721.721.70
December 02, 202521.6721.6721.6721.6721.670
December 01, 202521.7321.7321.7321.7321.730
November 28, 202521.8821.8821.8821.8821.880
November 26, 202521.7921.7921.7921.7921.790
November 25, 202521.7421.7421.7421.7421.740
November 24, 202521.4421.4421.4421.4421.440
November 21, 202521.4621.4621.4621.4621.460
November 20, 202521.2921.2921.2921.2921.290
November 19, 202521.4321.4321.4321.4321.430
November 18, 202521.5121.5121.5121.5121.510
November 17, 202521.5421.5421.5421.5421.540
November 14, 202521.6921.6921.6921.6921.690
November 13, 202521.6821.6821.6821.6821.680
November 12, 202521.7621.7621.7621.7621.760
November 11, 202521.7621.7621.7621.7621.760
November 10, 202521.5721.5721.5721.5721.570
November 07, 202521.4721.4721.4721.4721.470
November 06, 202521.3321.3321.3321.3321.330
November 05, 202521.4621.4621.4621.4621.460
November 04, 202521.4621.4621.4621.4621.460
November 03, 202521.5721.5721.5721.5721.570
October 31, 202521.5721.5721.5721.5721.570
October 30, 202521.5521.5521.5521.5521.550
October 29, 202521.6421.6421.6421.6421.640
October 28, 202521.8621.8621.8621.8621.860
October 27, 202522.0122.0122.0122.0122.010
October 24, 202521.921.921.921.921.90
October 23, 202521.9221.9221.9221.9221.920
October 22, 202521.9121.9121.9121.9121.910
October 21, 202521.9521.9521.9521.9521.950
October 20, 202521.9321.9321.9321.9321.930
October 17, 202521.7921.7921.7921.7921.790
October 16, 202521.6421.6421.6421.6421.640
October 15, 202521.8421.8421.8421.8421.840
October 14, 202521.9121.9121.9121.9121.910
October 13, 202521.7921.7921.7921.7921.790
October 10, 202521.7721.7721.7721.7721.770
October 09, 202522.0122.0122.0122.0122.010
October 08, 202522.122.122.122.122.10
October 07, 202522.0422.0422.0422.0422.040
October 06, 202522222222220
October 03, 202522.0122.0122.0122.0122.010
October 02, 202522.0122.0122.0122.0122.010
October 01, 202522.0422.0422.0422.0422.040
September 30, 202522.0722.0722.0722.0722.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved