Auer Growth (AUERX) NASDAQ

Currency In USD

AD

AUERX Historical Return

If you invested $1000 in Auer Growth (AUERX) 10 years ago, it would be worth $3,295.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,866.25, while $1000 invested 1 year ago would be worth $1,415.21. This corresponds to total returns of 229.52%, 86.62%, 41.52%, respectively, with annualized returns of 12.66%, 13.28%, 41.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUERX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202617.8617.8617.8617.8617.860
June 17, 202617.9317.9317.9317.9317.930
June 16, 202618.1218.1218.1218.1218.120
June 15, 202618.1218.1218.1218.1218.120
June 12, 202618.1118.1118.1118.1118.110
June 11, 202617.8317.8317.8317.8317.830
June 10, 202617.5617.5617.5617.5617.560
June 09, 202617.7917.7917.7917.7917.790
June 08, 202617.7717.7717.7717.7717.770
June 05, 202617.7117.7117.7117.7117.710
June 04, 202618.3418.3418.3418.3418.340
June 03, 202618.1618.1618.1618.1618.160
June 02, 202618.3318.3318.3318.3318.330
June 01, 202618.2918.2918.2918.2918.290
May 29, 202618.2118.2118.2118.2118.210
May 28, 202618.1118.1118.1118.1118.110
May 27, 202617.6817.6817.6817.6817.680
May 26, 202617.7217.7217.7217.7217.720
May 22, 202617.417.417.417.417.40
May 21, 202617.4217.4217.4217.4217.420
May 20, 202617.4617.4617.4617.4617.460
May 19, 202617.2517.2517.2517.2517.250
May 18, 202617.4617.4617.4617.4617.460
May 15, 202617.7717.7717.7717.7717.770
May 14, 202617.7717.7717.7717.7717.770
May 13, 202617.6917.6917.6917.6917.690
May 12, 202617.7217.7217.7217.7217.720
May 11, 202617.7117.7117.7117.7117.710
May 08, 202617.5117.5117.5117.5117.510
May 07, 202617.6117.6117.6117.6117.610
May 06, 202617.6117.6117.6117.6117.610
May 05, 202617.5217.5217.5217.5217.520
May 04, 202617.1517.1517.1517.1517.150
May 01, 202617.2617.2617.2617.2617.260
April 30, 202616.9516.9516.9516.9516.950
April 29, 202616.9516.9516.9516.9516.950
April 28, 202617.1217.1217.1217.1217.120
April 27, 202617.0517.0517.0517.0517.050
April 24, 202617.0517.0517.0517.0517.050
April 23, 202617171717170
April 22, 202617.1517.1517.1517.1517.150
April 21, 202617.0317.0317.0317.0317.030
April 20, 202617.3517.3517.3517.3517.350
April 17, 202617.3117.3117.3117.3117.310
April 16, 202617.0617.0617.0617.0617.060
April 15, 202617.0317.0317.0317.0317.030
April 14, 202616.9516.9516.9516.9516.950
April 13, 202616.9416.9416.9416.9416.940
April 10, 202616.8216.8216.8216.8216.820
April 09, 202616.8216.8216.8216.8216.820
April 08, 202616.7516.7516.7516.7516.750
April 07, 202616.4816.4816.4816.4816.480
April 06, 202616.4316.4316.4316.4316.430
April 02, 202616.2316.2316.2316.2316.230
April 01, 202616.1816.1816.1816.1816.180
March 31, 202616.0816.0816.0816.0816.080
March 30, 202615.715.715.715.715.70
March 27, 202615.8415.8415.815.8415.840
March 26, 202615.8415.8415.8415.8415.840
March 25, 202615.9115.9115.9115.9115.910
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved