If you invested $1000 in Auer Growth (AUERX) 10 years ago, it would be worth $3,211.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,846.88, while $1000 invested 1 year ago would be worth $1,387.32. This corresponds to total returns of 221.2%, 84.69%, 38.73%, respectively, with annualized returns of 12.37%, 13.05%, 38.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| July 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| July 29, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| July 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| July 27, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| July 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| July 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| July 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| July 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| July 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| July 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| July 15, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| July 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| July 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| July 10, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| July 09, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| July 08, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| July 07, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| July 06, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| July 02, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| July 01, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| June 30, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| June 29, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| June 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| June 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| June 24, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| June 23, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| June 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| June 18, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| June 17, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| June 16, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| June 15, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| June 12, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| June 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| June 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| June 09, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| June 08, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| June 05, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| June 04, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| June 03, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| June 02, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| June 01, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| May 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| May 28, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| May 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 26, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| May 22, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| May 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| May 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 19, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| May 18, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 14, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| May 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| May 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| May 08, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| May 07, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| May 06, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| May 05, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |