Auer Growth (AUERX) NASDAQ

15.89

+0(+0.00%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.8915.8915.8915.8915.890
September 04, 202515.8915.8915.8915.8915.890
September 03, 202515.815.815.815.815.80
September 02, 202515.8315.8315.8315.8315.830
August 29, 202515.7815.7815.7815.7815.780
August 28, 202515.7215.7215.7215.7215.720
August 27, 202515.6315.6315.6315.6315.630
August 26, 202515.5615.5615.5615.5615.560
August 25, 202515.3915.3915.3915.3915.390
August 22, 202515.4715.4715.4715.4715.470
August 21, 202515.1115.1115.1115.1115.110
August 20, 202515.0115.0115.0115.0115.010
August 19, 202514.914.914.914.914.90
August 18, 202515.0315.0315.0315.0315.030
August 15, 202515.0115.0115.0115.0115.010
August 14, 202515.0215.0215.0215.0215.020
August 13, 202515.0615.0615.0615.0615.060
August 12, 202514.8114.8114.8114.8114.810
August 11, 202514.4414.4414.4414.4414.440
August 08, 202514.4114.4114.4114.4114.410
August 07, 202514.414.414.414.414.40
August 06, 202514.4514.4514.4514.4514.450
August 05, 202514.3614.3614.3614.3614.360
August 04, 202514.2114.2114.2114.2114.210
August 01, 202513.913.913.913.913.90
July 31, 202514.0414.0414.0414.0414.040
July 30, 202514.0514.0514.0514.0514.050
July 29, 202514.2714.2714.2714.2714.270
July 28, 202514.2714.2714.2714.2714.270
July 25, 202514.3314.3314.3314.3314.330
July 24, 202514.3714.3714.3714.3714.370
July 23, 202514.5314.5314.5314.5314.530
July 22, 202514.3414.3414.3414.3414.340
July 21, 202514.1614.1614.1614.1614.160
July 18, 202514.1414.1414.1414.1414.140
July 17, 202514.2514.2514.2514.2514.250
July 16, 202514.1614.1614.1614.1614.160
July 15, 202514.1914.1914.1914.1914.190
July 14, 202514.3714.3714.3714.3714.370
July 11, 202514.3614.3614.3614.3614.360
July 10, 202514.4114.4114.4114.4114.410
July 09, 202514.2614.2614.2614.2614.260
July 08, 202514.1914.1914.1914.1914.190
July 07, 202514.1914.1914.1914.1914.190
July 03, 202514.2514.2514.2514.2514.250
July 02, 202514.1814.1814.1814.1814.180
July 01, 202514.0114.0114.0114.0114.010
June 30, 202513.9813.9813.9813.9813.980
June 27, 202513.9413.9413.9413.9413.940
June 26, 202514.1214.1214.1214.1214.120
June 25, 202513.8913.8913.8913.8913.890
June 24, 202514.0314.0314.0314.0314.030
June 23, 202514.0314.0314.0314.0314.030
June 20, 202513.8813.8813.8813.8813.880
June 18, 202513.9613.9613.9613.9613.960
June 17, 202513.9513.9513.9513.9513.950
June 16, 202514.0114.0114.0114.0114.010
June 13, 202514.0214.0214.0214.0214.020
June 12, 202514.0514.0514.0514.0514.050
June 11, 202513.9513.9513.9513.9513.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved