16.28
+0.14(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| September 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| September 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| September 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| September 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| September 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| September 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| September 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| September 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| September 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| September 12, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| September 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| September 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| September 09, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| September 08, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| September 05, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| September 04, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| September 03, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| September 02, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| August 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| August 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| August 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| August 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| August 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| August 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| August 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| August 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| August 19, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| August 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| August 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| August 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| August 13, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| August 12, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| August 11, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| August 08, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| August 07, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| August 06, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| August 05, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| August 04, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| August 01, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| July 31, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| July 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| July 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| July 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| July 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| July 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| July 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| July 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| July 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| July 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| July 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| July 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| July 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| July 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| July 09, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| July 08, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| July 07, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| July 03, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |