15.03
+0.020001(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| August 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| August 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| August 13, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| August 12, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| August 11, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| August 08, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| August 07, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| August 06, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| August 05, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| August 04, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| August 01, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| July 31, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| July 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| July 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| July 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| July 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| July 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| July 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| July 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| July 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| July 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| July 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| July 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| July 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| July 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| July 09, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| July 08, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| July 07, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| July 03, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| July 02, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| July 01, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| June 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| June 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| June 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| June 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| June 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| June 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| June 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| June 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| June 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| June 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| June 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| June 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| June 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| June 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| June 09, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| June 06, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| June 05, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| June 04, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| June 03, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| June 02, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| May 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| May 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| May 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| May 27, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| May 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| May 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |