Auer Growth (AUERX) NASDAQ
18.29
+0.079999(+0.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.29
+0.079999(+0.44%)
Currency In USD
If you invested $1000 in Auer Growth (AUERX) 10 years ago, it would be worth $3,266.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,800.2, while $1000 invested 1 year ago would be worth $1,506.59. This corresponds to total returns of 226.61%, 80.02%, 50.66%, respectively, with annualized returns of 12.56%, 12.47%, 50.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| May 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| May 28, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| May 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 26, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| May 22, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| May 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| May 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 19, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| May 18, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 14, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| May 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| May 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| May 08, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| May 07, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| May 06, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| May 05, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| May 04, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| May 01, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| April 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| April 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| April 28, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| April 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| April 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| April 23, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| April 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| April 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| April 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| April 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| April 15, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| April 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| April 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| April 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| April 09, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| April 08, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| April 07, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 06, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 02, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| April 01, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| March 31, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| March 30, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| March 27, 2026 | 15.84 | 15.84 | 15.8 | 15.84 | 15.84 | 0 |
| March 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| March 25, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| March 24, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| March 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| March 20, 2026 | 15.75 | 15.75 | 15.37 | 15.75 | 15.75 | 0 |
| March 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| March 18, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| March 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| March 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| March 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| March 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| March 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| March 10, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| March 09, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| March 06, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |