92.02
-0.782(-0.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 93.8 | 92.8 | 92.8 | 93.8 | 91.8 | 151,624 |
| January 12, 2026 | 92 | 92 | 92 | 94 | 91.8 | 316,164 |
| January 09, 2026 | 91.51 | 93.6 | 93.6 | 93.6 | 91.4 | 167,941 |
| January 08, 2026 | 91.59 | 92 | 92 | 92.4 | 91.43 | 106,304 |
| January 07, 2026 | 93.8 | 91.4 | 91.4 | 93.8 | 91 | 293,157 |
| January 06, 2026 | 91.66 | 92.4 | 92.4 | 94 | 91.4 | 104,136 |
| January 05, 2026 | 94 | 91.6 | 91.6 | 94 | 91.4 | 129,146 |
| January 02, 2026 | 90.14 | 92 | 92 | 93 | 90.14 | 193,289 |
| December 31, 2025 | 92.43 | 91 | 91 | 93 | 90.8 | 82,681 |
| December 30, 2025 | 91.4 | 93 | 93 | 93 | 90.8 | 175,915 |
| December 29, 2025 | 89 | 90.2 | 90.2 | 92.2 | 89 | 118,606 |
| December 24, 2025 | 91.58 | 91.4 | 91.4 | 92.6 | 91.4 | 117,837 |
| December 23, 2025 | 89.67 | 91 | 91 | 93 | 89.2 | 88,057 |
| December 22, 2025 | 91.8 | 92.6 | 92.6 | 93 | 91.4 | 89,814 |
| December 19, 2025 | 91.4 | 92.6 | 92.6 | 93 | 90.6 | 219,007 |
| December 18, 2025 | 90.98 | 92.6 | 92.6 | 92.6 | 90 | 127,870 |
| December 17, 2025 | 89.87 | 93 | 93 | 93 | 89.8 | 143,210 |
| December 16, 2025 | 90 | 90 | 90 | 91 | 89 | 111,791 |
| December 15, 2025 | 92.2 | 90.8 | 90.8 | 92.2 | 89 | 257,603 |
| December 12, 2025 | 91.03 | 91.6 | 91.6 | 92 | 90.4 | 159,358 |
| December 11, 2025 | 90.95 | 90.4 | 90.4 | 92 | 90.4 | 196,314 |
| December 10, 2025 | 90.22 | 90.4 | 90.4 | 92 | 89.2 | 136,332 |
| December 09, 2025 | 90.01 | 90.4 | 90.4 | 92 | 90 | 338,106 |
| December 08, 2025 | 91 | 91.2 | 91.2 | 91.2 | 89.99 | 1.54M |
| December 05, 2025 | 89.02 | 89.5 | 89.5 | 91 | 88.6 | 371,554 |
| December 04, 2025 | 89.78 | 89.2 | 89.2 | 90 | 87.8 | 188,183 |
| December 03, 2025 | 87.8 | 90 | 90 | 91.23 | 86.51 | 1.05M |
| December 02, 2025 | 82 | 86 | 86 | 86.59 | 81.6 | 805,870 |
| December 01, 2025 | 82 | 81.8 | 81.8 | 83.18 | 81.01 | 523,548 |
| November 28, 2025 | 81 | 80.8 | 80.8 | 82 | 80.4 | 196,258 |
| November 27, 2025 | 81 | 80 | 80 | 81 | 79.2 | 1.01M |
| November 26, 2025 | 81.98 | 80.2 | 80.2 | 82 | 80 | 762,555 |
| November 25, 2025 | 80.6 | 80.4 | 80.4 | 81 | 80.2 | 991,917 |
| November 24, 2025 | 84.68 | 80 | 80 | 85.6 | 80 | 3.99M |
| November 21, 2025 | 86.2 | 83.4 | 83.4 | 87.6 | 83.4 | 216,482 |
| November 20, 2025 | 85 | 85 | 85 | 88.8 | 85 | 114,746 |
| November 19, 2025 | 87.2 | 85.4 | 85.4 | 88.8 | 85.4 | 260,427 |
| November 18, 2025 | 88.06 | 87.2 | 87.2 | 88.8 | 86.64 | 155,181 |
| November 17, 2025 | 89.6 | 87 | 87 | 89.6 | 87 | 115,568 |
| November 14, 2025 | 88.79 | 87 | 87 | 88.79 | 87 | 319,108 |
| November 13, 2025 | 88.4 | 87.8 | 87.8 | 88.6 | 87.8 | 98,833 |
| November 12, 2025 | 88.4 | 88.1 | 88.1 | 88.6 | 87.8 | 285,038 |
| November 11, 2025 | 88.4 | 88.4 | 88.4 | 88.8 | 88.15 | 207,183 |
| November 10, 2025 | 88.4 | 88.6 | 88.6 | 88.8 | 88 | 722,646 |
| November 07, 2025 | 91.6 | 88.2 | 88.2 | 92 | 88.2 | 259,632 |
| November 06, 2025 | 93.8 | 89.6 | 89.6 | 94.2 | 89.6 | 191,229 |
| November 05, 2025 | 93 | 93.4 | 93.4 | 93.9 | 92.85 | 256,434 |
| November 04, 2025 | 92.95 | 93.4 | 93.4 | 93.6 | 92.8 | 379,836 |
| November 03, 2025 | 92.35 | 94.2 | 94.2 | 94.2 | 92.2 | 460,313 |
| October 31, 2025 | 91.78 | 92 | 92 | 93 | 91.4 | 257,202 |
| October 30, 2025 | 91.6 | 91.8 | 91.8 | 92 | 90.8 | 186,583 |
| October 29, 2025 | 90.71 | 91.8 | 91.8 | 91.8 | 90.33 | 411,120 |
| October 28, 2025 | 88.54 | 90.2 | 90.2 | 90.72 | 88.04 | 293,844 |
| October 27, 2025 | 86 | 88.2 | 88.2 | 89 | 85.6 | 602,105 |
| October 24, 2025 | 85.07 | 87.8 | 87.8 | 87.8 | 84 | 510,565 |
| October 23, 2025 | 83.94 | 85 | 85 | 85 | 83.8 | 318,839 |
| October 22, 2025 | 83.04 | 84.6 | 84.6 | 85 | 80.2 | 930,869 |
| October 21, 2025 | 83.52 | 84 | 84 | 86 | 83.13 | 363,362 |
| October 20, 2025 | 83.4 | 85 | 85 | 87.8 | 83.4 | 482,495 |
| October 17, 2025 | 85.4 | 83.8 | 83.8 | 87.6 | 83.8 | 263,347 |