Augmentum Fintech PLC (AUGM.L) LSE

85.00

+1.2(+1.43%)

Updated at October 20 05:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202585.483.883.887.683.8263,347
October 16, 202585.685.285.285.684.8273,495
October 15, 202586.2985.685.688.485.52292,059
October 14, 202587.69868687.785.6290,461
October 13, 202586.9786.486.489.486.4451,767
October 10, 202587.89878787.8987760,589
October 09, 202588.2387.887.888.487.071.39M
October 08, 202587.5988.488.49087.4140,197
October 07, 202587.889898985.29182,608
October 06, 202588.4688.888.888.885.6582,926
October 03, 202586.686.886.889.6486218,245
October 02, 202586.9486.486.48886.4176,982
October 01, 202588.286.486.490.886374,675
September 30, 202587.4287.887.889.487164,321
September 29, 202587878789.287114,031
September 26, 202588.8288.688.689.687.02207,820
September 25, 202589.6289.689.691.887.76111,585
September 24, 202588.688.688.691.888.52226,492
September 23, 20258988.688.691.688706,384
September 22, 202585898992.884.772.21M
September 19, 202585.0385858784.62.58M
September 18, 20258586.486.488.885173,637
September 17, 20258685.685.68885.11163,173
September 16, 202588.486.686.688.485.46421,440
September 15, 202589.4387879085.74476,510
September 12, 202588.6185.485.49085.4190,097
September 11, 202589.886.986.989.886.6291,459
September 10, 202586.4288888986.39504,414
September 09, 202587.4786.686.688.886.272,525
September 08, 202585.686.686.68885.6270,569
September 05, 202585.285.685.686.285.06281,691
September 04, 202584.68858586.284.6334,292
September 03, 202586.0284.684.686.0284.6275,868
September 02, 202587.185.785.787.685.4319,417
September 01, 202587.686.886.887.686246,245
August 29, 202588.287.487.488.687.4412,114
August 28, 202587.488.288.288.9387.4247,341
August 27, 202588.55888888.9387.8352,667
August 26, 202587.488888987.4153,520
August 22, 202588.487.987.989.0887.4296,280
August 21, 20258988.888.889.288.4207,795
August 20, 202588.8588.688.689.288.6159,323
August 19, 202589.5488.888.889.688.4225,391
August 18, 202589.689.689.69088.6262,665
August 15, 202588.8390909088.483,138
August 14, 202590.889.189.190.888.4170,542
August 13, 20259090.490.490.888.4177,096
August 12, 20259089.789.790.888.45459,588
August 11, 202590.588.488.490.888.4249,162
August 08, 202589.7989.989.990.889239,686
August 07, 202589.490.390.39189508,546
August 06, 202589.3389.489.490.2689.2573,331
August 05, 202592.4909093.889319,039
August 04, 202593.3891.591.593.3891582,058
August 01, 20259291.691.693.891242,594
July 31, 202591.892.492.493.691.8659,329
July 30, 202592.291.891.893.891.6564,074
July 29, 202593.2929293.892606,114
July 28, 202591.85929294.891.12414,055
July 25, 202593.5191.891.894.891.8285,581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved