Augmentum Fintech PLC (AUGM.L) LSE

111.00

+0.5(+0.45%)

Updated at May 12 05:15PM

Currency In GBp

AUGM.L Historical Return

If you invested 1000 GBp in Augmentum Fintech PLC (AUGM.L) since IPO date, it would be worth 1,095 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 694.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,236.08 GBp. This corresponds to total returns of 9.5%, -30.54%, 23.61%, respectively, with annualized returns of 1.12%, -7.02%, 23.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUGM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	110.59	111	111	111	110.5	1.25M
May 11, 2026	110.5	110.5	110.5	111	110.5	213,760
May 08, 2026	110.5	110.5	110.5	110.57	110.5	108,981
May 07, 2026	110.59	110.5	110.5	111	110.5	420,847
May 06, 2026	110.61	110.5	110.5	111	110.5	346,597
May 05, 2026	110.11	111	111	111	110	653,802
May 01, 2026	110	110	110	111	110	361,330
April 30, 2026	109.5	109.5	109.5	110	109.5	163,584
April 29, 2026	109.87	109.5	109.5	110	109.5	113,336
April 28, 2026	109.55	109.5	109.5	110	109.5	63,591
April 27, 2026	109.66	109.5	109.5	110	109.5	177,828
April 24, 2026	109.61	109.5	109.5	110	109.5	136,843
April 23, 2026	109.83	109.5	109.5	110	109.5	397,943
April 22, 2026	109.51	109.5	109.5	110	109.5	442,225
April 21, 2026	110.03	109.5	109.5	110.15	109.5	308,651
April 20, 2026	110	110	110	110.5	109	230,553
April 17, 2026	109	109	109	110	109	515,818
April 16, 2026	110	109	109	110	109	274,466
April 15, 2026	108.5	110	110	110	108.5	728,608
April 14, 2026	109	109.5	109.5	109.5	108	112,908
April 13, 2026	108.5	109.5	109.5	109.5	108	314,038
April 10, 2026	109.5	109	109	109.5	108	202,625
April 09, 2026	108.17	108.5	108.5	109.5	108	249,786
April 08, 2026	109.5	109	109	109.5	108	200,326
April 07, 2026	109.5	109	109	109.5	108	429,348
April 02, 2026	108.6	109	109	109.04	108	281,705
April 01, 2026	108.3	108.5	108.5	109.5	108	334,564
March 31, 2026	108.51	108	108	108.51	108	2.45M
March 30, 2026	108	108.5	108.5	109.5	108	259,414
March 27, 2026	109	108	108	109	108	143,552
March 26, 2026	108.38	109	109	109.5	108	180,673
March 25, 2026	108.5	109	109	109.5	107.5	608,282
March 24, 2026	108	108.5	108.5	108.5	108	194,815
March 23, 2026	108	108.5	108.5	108.5	108	1.06M
March 20, 2026	108.5	108	108	108.5	108	1.3M
March 19, 2026	108	108	108	108.5	108	1.05M
March 18, 2026	108.5	108.5	108.5	109	108	536,567
March 17, 2026	108	108	108	108.5	108	988,889
March 16, 2026	108.2	108	108	108.85	108	550,649
March 13, 2026	108.5	108	108	108.5	108	317,298
March 12, 2026	108.05	108	108	108.38	108	442,433
March 11, 2026	109	108	108	109	108	448,619
March 10, 2026	108	108	108	108.5	108	652,885
March 09, 2026	108.51	108	108	108.51	108	1.15M
March 06, 2026	109.03	108.5	108.5	109.5	108.5	592,589
March 05, 2026	109.05	108.5	108.5	109.05	108.5	552,691
March 04, 2026	108.6	109.5	109.5	109.5	108.5	5.3M
March 03, 2026	108.5	109	109	109	108.5	641,497
March 02, 2026	108.5	109	109	109	108.01	4.6M
February 27, 2026	108.5	108.5	108.5	109	108.5	3.78M
February 26, 2026	108.5	108.5	108.5	109	108.5	4.47M
February 25, 2026	110	108.5	108.5	110.35	108.5	11.05M
February 24, 2026	88.37	87.4	87.4	88.4	87.4	203,289
February 23, 2026	88.4	87.8	87.8	90	87.4	629,193
February 20, 2026	88.2	88.4	88.4	90	88	266,524
February 19, 2026	88.99	87.3	87.3	89.45	87	198,639
February 18, 2026	88.62	87.4	87.4	90	87.4	124,518
February 17, 2026	87.9	87.4	87.4	89.6	87.4	168,385
February 16, 2026	87.78	87.8	87.8	89	87.6	169,269
February 13, 2026	88.14	87.4	87.4	89.6	87.4	510,517