Augmentum Fintech PLC (AUGM.L) LSE

87.00

-1.6(-1.81%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202588.8288.688.689.687.02207,820
September 25, 202589.6289.689.691.887.76111,585
September 24, 202588.688.688.691.888.52226,492
September 23, 20258988.688.691.688706,384
September 22, 202585898992.884.772.21M
September 19, 202585.0385858784.62.58M
September 18, 20258586.486.488.885173,637
September 17, 20258685.685.68885.11163,173
September 16, 202588.486.686.688.485.46421,440
September 15, 202589.4387879085.74476,510
September 12, 202588.6185.485.49085.4190,097
September 11, 202589.886.986.989.886.6291,459
September 10, 202586.4288888986.39504,414
September 09, 202587.4786.686.688.886.272,525
September 08, 202585.686.686.68885.6270,569
September 05, 202585.285.685.686.285.06281,691
September 04, 202584.68858586.284.6334,292
September 03, 202586.0284.684.686.0284.6275,868
September 02, 202587.185.785.787.685.4319,417
September 01, 202587.686.886.887.686246,245
August 29, 202588.287.487.488.687.4412,114
August 28, 202587.488.288.288.9387.4247,341
August 27, 202588.55888888.9387.8352,667
August 26, 202587.488888987.4153,520
August 22, 202588.487.987.989.0887.4296,280
August 21, 20258988.888.889.288.4207,795
August 20, 202588.8588.688.689.288.6159,323
August 19, 202589.5488.888.889.688.4225,391
August 18, 202589.689.689.69088.6262,665
August 15, 202588.8390909088.483,138
August 14, 202590.889.189.190.888.4170,542
August 13, 20259090.490.490.888.4177,096
August 12, 20259089.789.790.888.45459,588
August 11, 202590.588.488.490.888.4249,162
August 08, 202589.7989.989.990.889239,686
August 07, 202589.490.390.39189508,546
August 06, 202589.3389.489.490.2689.2573,331
August 05, 202592.4909093.889319,039
August 04, 202593.3891.591.593.3891582,058
August 01, 20259291.691.693.891242,594
July 31, 202591.892.492.493.691.8659,329
July 30, 202592.291.891.893.891.6564,074
July 29, 202593.2929293.892606,114
July 28, 202591.85929294.891.12414,055
July 25, 202593.5191.891.894.891.8285,581
July 24, 202594.0394.294.295.4911.29M
July 23, 202594.1295.195.196.293522,483
July 22, 202596.195.595.596.694.4168,260
July 21, 202595.33959596.693.8434,589
July 18, 202594.796.496.496.494.7222,908
July 17, 202595.294.694.696.694.6153,475
July 16, 202596.594.694.696.594.6293,853
July 15, 202595.6694.694.696.894.6188,321
July 14, 202597.4895.495.497.895.06448,628
July 11, 202597.8969697.895.6218,021
July 10, 202597.2996.296.298.1494.98502,844
July 09, 202597.59989899.897141,166
July 08, 202599.5397.897.899.5397.8201,592
July 07, 202599.0298.698.699.298644,363
July 04, 202510099.499.4100.9998.38298,615