85.00
+1.2(+1.43%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 85.4 | 83.8 | 83.8 | 87.6 | 83.8 | 263,347 |
October 16, 2025 | 85.6 | 85.2 | 85.2 | 85.6 | 84.8 | 273,495 |
October 15, 2025 | 86.29 | 85.6 | 85.6 | 88.4 | 85.52 | 292,059 |
October 14, 2025 | 87.69 | 86 | 86 | 87.7 | 85.6 | 290,461 |
October 13, 2025 | 86.97 | 86.4 | 86.4 | 89.4 | 86.4 | 451,767 |
October 10, 2025 | 87.89 | 87 | 87 | 87.89 | 87 | 760,589 |
October 09, 2025 | 88.23 | 87.8 | 87.8 | 88.4 | 87.07 | 1.39M |
October 08, 2025 | 87.59 | 88.4 | 88.4 | 90 | 87.4 | 140,197 |
October 07, 2025 | 87.8 | 89 | 89 | 89 | 85.29 | 182,608 |
October 06, 2025 | 88.46 | 88.8 | 88.8 | 88.8 | 85.6 | 582,926 |
October 03, 2025 | 86.6 | 86.8 | 86.8 | 89.64 | 86 | 218,245 |
October 02, 2025 | 86.94 | 86.4 | 86.4 | 88 | 86.4 | 176,982 |
October 01, 2025 | 88.2 | 86.4 | 86.4 | 90.8 | 86 | 374,675 |
September 30, 2025 | 87.42 | 87.8 | 87.8 | 89.4 | 87 | 164,321 |
September 29, 2025 | 87 | 87 | 87 | 89.2 | 87 | 114,031 |
September 26, 2025 | 88.82 | 88.6 | 88.6 | 89.6 | 87.02 | 207,820 |
September 25, 2025 | 89.62 | 89.6 | 89.6 | 91.8 | 87.76 | 111,585 |
September 24, 2025 | 88.6 | 88.6 | 88.6 | 91.8 | 88.52 | 226,492 |
September 23, 2025 | 89 | 88.6 | 88.6 | 91.6 | 88 | 706,384 |
September 22, 2025 | 85 | 89 | 89 | 92.8 | 84.77 | 2.21M |
September 19, 2025 | 85.03 | 85 | 85 | 87 | 84.6 | 2.58M |
September 18, 2025 | 85 | 86.4 | 86.4 | 88.8 | 85 | 173,637 |
September 17, 2025 | 86 | 85.6 | 85.6 | 88 | 85.11 | 163,173 |
September 16, 2025 | 88.4 | 86.6 | 86.6 | 88.4 | 85.46 | 421,440 |
September 15, 2025 | 89.43 | 87 | 87 | 90 | 85.74 | 476,510 |
September 12, 2025 | 88.61 | 85.4 | 85.4 | 90 | 85.4 | 190,097 |
September 11, 2025 | 89.8 | 86.9 | 86.9 | 89.8 | 86.62 | 91,459 |
September 10, 2025 | 86.42 | 88 | 88 | 89 | 86.39 | 504,414 |
September 09, 2025 | 87.47 | 86.6 | 86.6 | 88.8 | 86.2 | 72,525 |
September 08, 2025 | 85.6 | 86.6 | 86.6 | 88 | 85.6 | 270,569 |
September 05, 2025 | 85.2 | 85.6 | 85.6 | 86.2 | 85.06 | 281,691 |
September 04, 2025 | 84.68 | 85 | 85 | 86.2 | 84.6 | 334,292 |
September 03, 2025 | 86.02 | 84.6 | 84.6 | 86.02 | 84.6 | 275,868 |
September 02, 2025 | 87.1 | 85.7 | 85.7 | 87.6 | 85.4 | 319,417 |
September 01, 2025 | 87.6 | 86.8 | 86.8 | 87.6 | 86 | 246,245 |
August 29, 2025 | 88.2 | 87.4 | 87.4 | 88.6 | 87.4 | 412,114 |
August 28, 2025 | 87.4 | 88.2 | 88.2 | 88.93 | 87.4 | 247,341 |
August 27, 2025 | 88.55 | 88 | 88 | 88.93 | 87.8 | 352,667 |
August 26, 2025 | 87.4 | 88 | 88 | 89 | 87.4 | 153,520 |
August 22, 2025 | 88.4 | 87.9 | 87.9 | 89.08 | 87.4 | 296,280 |
August 21, 2025 | 89 | 88.8 | 88.8 | 89.2 | 88.4 | 207,795 |
August 20, 2025 | 88.85 | 88.6 | 88.6 | 89.2 | 88.6 | 159,323 |
August 19, 2025 | 89.54 | 88.8 | 88.8 | 89.6 | 88.4 | 225,391 |
August 18, 2025 | 89.6 | 89.6 | 89.6 | 90 | 88.6 | 262,665 |
August 15, 2025 | 88.83 | 90 | 90 | 90 | 88.4 | 83,138 |
August 14, 2025 | 90.8 | 89.1 | 89.1 | 90.8 | 88.4 | 170,542 |
August 13, 2025 | 90 | 90.4 | 90.4 | 90.8 | 88.4 | 177,096 |
August 12, 2025 | 90 | 89.7 | 89.7 | 90.8 | 88.45 | 459,588 |
August 11, 2025 | 90.5 | 88.4 | 88.4 | 90.8 | 88.4 | 249,162 |
August 08, 2025 | 89.79 | 89.9 | 89.9 | 90.8 | 89 | 239,686 |
August 07, 2025 | 89.4 | 90.3 | 90.3 | 91 | 89 | 508,546 |
August 06, 2025 | 89.33 | 89.4 | 89.4 | 90.26 | 89.2 | 573,331 |
August 05, 2025 | 92.4 | 90 | 90 | 93.8 | 89 | 319,039 |
August 04, 2025 | 93.38 | 91.5 | 91.5 | 93.38 | 91 | 582,058 |
August 01, 2025 | 92 | 91.6 | 91.6 | 93.8 | 91 | 242,594 |
July 31, 2025 | 91.8 | 92.4 | 92.4 | 93.6 | 91.8 | 659,329 |
July 30, 2025 | 92.2 | 91.8 | 91.8 | 93.8 | 91.6 | 564,074 |
July 29, 2025 | 93.2 | 92 | 92 | 93.8 | 92 | 606,114 |
July 28, 2025 | 91.85 | 92 | 92 | 94.8 | 91.12 | 414,055 |
July 25, 2025 | 93.51 | 91.8 | 91.8 | 94.8 | 91.8 | 285,581 |