89.60
-0.4(-0.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 89.6 | 89.6 | 89.6 | 90 | 88.6 | 262,665 |
| August 15, 2025 | 88.83 | 90 | 90 | 90 | 88.4 | 83,138 |
| August 14, 2025 | 90.8 | 89.1 | 89.1 | 90.8 | 88.4 | 170,542 |
| August 13, 2025 | 90 | 90.4 | 90.4 | 90.8 | 88.4 | 177,096 |
| August 12, 2025 | 90 | 89.7 | 89.7 | 90.8 | 88.45 | 459,588 |
| August 11, 2025 | 90.5 | 88.4 | 88.4 | 90.8 | 88.4 | 249,162 |
| August 08, 2025 | 89.79 | 89.9 | 89.9 | 90.8 | 89 | 239,686 |
| August 07, 2025 | 89.4 | 90.3 | 90.3 | 91 | 89 | 508,546 |
| August 06, 2025 | 89.33 | 89.4 | 89.4 | 90.26 | 89.2 | 573,331 |
| August 05, 2025 | 92.4 | 90 | 90 | 93.8 | 89 | 319,039 |
| August 04, 2025 | 93.38 | 91.5 | 91.5 | 93.38 | 91 | 582,058 |
| August 01, 2025 | 92 | 91.6 | 91.6 | 93.8 | 91 | 242,594 |
| July 31, 2025 | 91.8 | 92.4 | 92.4 | 93.6 | 91.8 | 659,329 |
| July 30, 2025 | 92.2 | 91.8 | 91.8 | 93.8 | 91.6 | 564,074 |
| July 29, 2025 | 93.2 | 92 | 92 | 93.8 | 92 | 606,114 |
| July 28, 2025 | 91.85 | 92 | 92 | 94.8 | 91.12 | 414,055 |
| July 25, 2025 | 93.51 | 91.8 | 91.8 | 94.8 | 91.8 | 285,581 |
| July 24, 2025 | 94.03 | 94.2 | 94.2 | 95.4 | 91 | 1.29M |
| July 23, 2025 | 94.12 | 95.1 | 95.1 | 96.2 | 93 | 522,483 |
| July 22, 2025 | 96.1 | 95.5 | 95.5 | 96.6 | 94.4 | 168,260 |
| July 21, 2025 | 95.33 | 95 | 95 | 96.6 | 93.8 | 434,589 |
| July 18, 2025 | 94.7 | 96.4 | 96.4 | 96.4 | 94.7 | 222,908 |
| July 17, 2025 | 95.2 | 94.6 | 94.6 | 96.6 | 94.6 | 153,475 |
| July 16, 2025 | 96.5 | 94.6 | 94.6 | 96.5 | 94.6 | 293,853 |
| July 15, 2025 | 95.66 | 94.6 | 94.6 | 96.8 | 94.6 | 188,321 |
| July 14, 2025 | 97.48 | 95.4 | 95.4 | 97.8 | 95.06 | 448,628 |
| July 11, 2025 | 97.8 | 96 | 96 | 97.8 | 95.6 | 218,021 |
| July 10, 2025 | 97.29 | 96.2 | 96.2 | 98.14 | 94.98 | 502,844 |
| July 09, 2025 | 97.59 | 98 | 98 | 99.8 | 97 | 141,166 |
| July 08, 2025 | 99.53 | 97.8 | 97.8 | 99.53 | 97.8 | 201,592 |
| July 07, 2025 | 99.02 | 98.6 | 98.6 | 99.2 | 98 | 644,363 |
| July 04, 2025 | 100 | 99.4 | 99.4 | 100.99 | 98.38 | 298,615 |
| July 03, 2025 | 97.96 | 99.85 | 99.85 | 100.49 | 97.96 | 279,334 |
| July 02, 2025 | 98.46 | 100.5 | 100.5 | 100.5 | 98.24 | 461,766 |
| July 01, 2025 | 99 | 97.6 | 97.6 | 99 | 93.93 | 587,917 |
| June 30, 2025 | 98.67 | 101.5 | 101.5 | 103.42 | 96.2 | 336,257 |
| June 27, 2025 | 97.18 | 99 | 99 | 99.4 | 97.18 | 653,749 |
| June 26, 2025 | 98.8 | 97.5 | 97.5 | 98.8 | 96.2 | 236,538 |
| June 25, 2025 | 96.8 | 96.2 | 96.2 | 99 | 96.2 | 1.28M |
| June 24, 2025 | 98.38 | 98 | 98 | 98.86 | 96.2 | 311,892 |
| June 23, 2025 | 97.7 | 97 | 97 | 99 | 96.6 | 187,222 |
| June 20, 2025 | 97.3 | 99 | 99 | 99 | 96.8 | 352,155 |
| June 19, 2025 | 99 | 97.9 | 97.9 | 99 | 97.12 | 267,449 |
| June 18, 2025 | 98.41 | 98 | 98 | 98.8 | 97.26 | 275,292 |
| June 17, 2025 | 98.07 | 97.2 | 97.2 | 99 | 96.88 | 137,059 |
| June 16, 2025 | 98 | 98.2 | 98.2 | 99 | 97.8 | 273,566 |
| June 13, 2025 | 98.4 | 98 | 98 | 98.6 | 97.8 | 120,181 |
| June 12, 2025 | 98.77 | 98.4 | 98.4 | 99 | 98 | 444,448 |
| June 11, 2025 | 98.28 | 98.7 | 98.7 | 98.82 | 98 | 663,246 |
| June 10, 2025 | 99 | 98.4 | 98.4 | 100.76 | 98.4 | 696,338 |
| June 09, 2025 | 99.1 | 101 | 101 | 101 | 98.55 | 468,634 |
| June 06, 2025 | 99.4 | 99.4 | 99.4 | 100 | 99.04 | 468,634 |
| June 05, 2025 | 101 | 100 | 100 | 101 | 98.48 | 959,667 |
| June 04, 2025 | 102 | 101 | 101 | 103 | 99.01 | 458,012 |
| June 03, 2025 | 99.4 | 102 | 102 | 103.6 | 98 | 646,581 |
| June 02, 2025 | 98.47 | 99.6 | 99.6 | 99.6 | 95.2 | 65,076 |
| May 30, 2025 | 98.54 | 99 | 99 | 99 | 97 | 177,989 |
| May 29, 2025 | 97.39 | 98.8 | 98.8 | 98.83 | 95.4 | 446,148 |
| May 28, 2025 | 96.98 | 96.7 | 96.7 | 97.8 | 96 | 102,232 |
| May 27, 2025 | 97.48 | 97 | 97 | 97.8 | 96.6 | 215,760 |