89.50
+0.3(+0.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 89.02 | 89.5 | 89.5 | 91 | 88.6 | 371,554 |
| December 04, 2025 | 89.78 | 89.2 | 89.2 | 90 | 87.8 | 188,183 |
| December 03, 2025 | 87.8 | 90 | 90 | 91.23 | 86.51 | 1.05M |
| December 02, 2025 | 82 | 86 | 86 | 86.59 | 81.6 | 805,870 |
| December 01, 2025 | 82 | 81.8 | 81.8 | 83.18 | 81.01 | 523,548 |
| November 28, 2025 | 81 | 80.8 | 80.8 | 82 | 80.4 | 196,258 |
| November 27, 2025 | 81 | 80 | 80 | 81 | 79.2 | 1.01M |
| November 26, 2025 | 81.98 | 80.2 | 80.2 | 82 | 80 | 762,555 |
| November 25, 2025 | 80.6 | 80.4 | 80.4 | 81 | 80.2 | 991,917 |
| November 24, 2025 | 84.68 | 80 | 80 | 85.6 | 80 | 3.99M |
| November 21, 2025 | 86.2 | 83.4 | 83.4 | 87.6 | 83.4 | 216,482 |
| November 20, 2025 | 85 | 85 | 85 | 88.8 | 85 | 114,746 |
| November 19, 2025 | 87.2 | 85.4 | 85.4 | 88.8 | 85.4 | 260,427 |
| November 18, 2025 | 88.06 | 87.2 | 87.2 | 88.8 | 86.64 | 155,181 |
| November 17, 2025 | 89.6 | 87 | 87 | 89.6 | 87 | 115,568 |
| November 14, 2025 | 88.79 | 87 | 87 | 88.79 | 87 | 319,108 |
| November 13, 2025 | 88.4 | 87.8 | 87.8 | 88.6 | 87.8 | 98,833 |
| November 12, 2025 | 88.4 | 88.1 | 88.1 | 88.6 | 87.8 | 285,038 |
| November 11, 2025 | 88.4 | 88.4 | 88.4 | 88.8 | 88.15 | 207,183 |
| November 10, 2025 | 88.4 | 88.6 | 88.6 | 88.8 | 88 | 722,646 |
| November 07, 2025 | 91.6 | 88.2 | 88.2 | 92 | 88.2 | 259,632 |
| November 06, 2025 | 93.8 | 89.6 | 89.6 | 94.2 | 89.6 | 191,229 |
| November 05, 2025 | 93 | 93.4 | 93.4 | 93.9 | 92.85 | 256,434 |
| November 04, 2025 | 92.95 | 93.4 | 93.4 | 93.6 | 92.8 | 379,836 |
| November 03, 2025 | 92.35 | 94.2 | 94.2 | 94.2 | 92.2 | 460,313 |
| October 31, 2025 | 91.78 | 92 | 92 | 93 | 91.4 | 257,202 |
| October 30, 2025 | 91.6 | 91.8 | 91.8 | 92 | 90.8 | 186,583 |
| October 29, 2025 | 90.71 | 91.8 | 91.8 | 91.8 | 90.33 | 411,120 |
| October 28, 2025 | 88.54 | 90.2 | 90.2 | 90.72 | 88.04 | 293,844 |
| October 27, 2025 | 86 | 88.2 | 88.2 | 89 | 85.6 | 602,105 |
| October 24, 2025 | 85.07 | 87.8 | 87.8 | 87.8 | 84 | 510,565 |
| October 23, 2025 | 83.94 | 85 | 85 | 85 | 83.8 | 318,839 |
| October 22, 2025 | 83.04 | 84.6 | 84.6 | 85 | 80.2 | 930,869 |
| October 21, 2025 | 83.52 | 84 | 84 | 86 | 83.13 | 363,362 |
| October 20, 2025 | 83.4 | 85 | 85 | 87.8 | 83.4 | 482,495 |
| October 17, 2025 | 85.4 | 83.8 | 83.8 | 87.6 | 83.8 | 263,347 |
| October 16, 2025 | 85.6 | 85.2 | 85.2 | 85.6 | 84.8 | 273,495 |
| October 15, 2025 | 86.29 | 85.6 | 85.6 | 88.4 | 85.52 | 292,059 |
| October 14, 2025 | 87.69 | 86 | 86 | 87.7 | 85.6 | 290,461 |
| October 13, 2025 | 86.97 | 86.4 | 86.4 | 89.4 | 86.4 | 451,767 |
| October 10, 2025 | 87.89 | 87 | 87 | 87.89 | 87 | 760,589 |
| October 09, 2025 | 88.23 | 87.8 | 87.8 | 88.4 | 87.07 | 1.39M |
| October 08, 2025 | 87.59 | 88.4 | 88.4 | 90 | 87.4 | 140,197 |
| October 07, 2025 | 87.8 | 89 | 89 | 89 | 85.29 | 182,608 |
| October 06, 2025 | 88.46 | 88.8 | 88.8 | 88.8 | 85.6 | 582,926 |
| October 03, 2025 | 86.6 | 86.8 | 86.8 | 89.64 | 86 | 218,245 |
| October 02, 2025 | 86.94 | 86.4 | 86.4 | 88 | 86.4 | 176,982 |
| October 01, 2025 | 88.2 | 86.4 | 86.4 | 90.8 | 86 | 374,675 |
| September 30, 2025 | 87.42 | 87.8 | 87.8 | 89.4 | 87 | 164,321 |
| September 29, 2025 | 87 | 87 | 87 | 89.2 | 87 | 114,031 |
| September 26, 2025 | 88.82 | 88.6 | 88.6 | 89.6 | 87.02 | 207,820 |
| September 25, 2025 | 89.62 | 89.6 | 89.6 | 91.8 | 87.76 | 111,585 |
| September 24, 2025 | 88.6 | 88.6 | 88.6 | 91.8 | 88.52 | 226,492 |
| September 23, 2025 | 89 | 88.6 | 88.6 | 91.6 | 88 | 706,384 |
| September 22, 2025 | 85 | 89 | 89 | 92.8 | 84.77 | 2.21M |
| September 19, 2025 | 85.03 | 85 | 85 | 87 | 84.6 | 2.58M |
| September 18, 2025 | 85 | 86.4 | 86.4 | 88.8 | 85 | 173,637 |
| September 17, 2025 | 86 | 85.6 | 85.6 | 88 | 85.11 | 163,173 |
| September 16, 2025 | 88.4 | 86.6 | 86.6 | 88.4 | 85.46 | 421,440 |
| September 15, 2025 | 89.43 | 87 | 87 | 90 | 85.74 | 476,510 |