87.00
-1.6(-1.81%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 87 | 87 | 87 | 89.2 | 87 | 114,031 |
| September 26, 2025 | 88.82 | 88.6 | 88.6 | 89.6 | 87.02 | 207,820 |
| September 25, 2025 | 89.62 | 89.6 | 89.6 | 91.8 | 87.76 | 111,585 |
| September 24, 2025 | 88.6 | 88.6 | 88.6 | 91.8 | 88.52 | 226,492 |
| September 23, 2025 | 89 | 88.6 | 88.6 | 91.6 | 88 | 706,384 |
| September 22, 2025 | 85 | 89 | 89 | 92.8 | 84.77 | 2.21M |
| September 19, 2025 | 85.03 | 85 | 85 | 87 | 84.6 | 2.58M |
| September 18, 2025 | 85 | 86.4 | 86.4 | 88.8 | 85 | 173,637 |
| September 17, 2025 | 86 | 85.6 | 85.6 | 88 | 85.11 | 163,173 |
| September 16, 2025 | 88.4 | 86.6 | 86.6 | 88.4 | 85.46 | 421,440 |
| September 15, 2025 | 89.43 | 87 | 87 | 90 | 85.74 | 476,510 |
| September 12, 2025 | 88.61 | 85.4 | 85.4 | 90 | 85.4 | 190,097 |
| September 11, 2025 | 89.8 | 86.9 | 86.9 | 89.8 | 86.62 | 91,459 |
| September 10, 2025 | 86.42 | 88 | 88 | 89 | 86.39 | 504,414 |
| September 09, 2025 | 87.47 | 86.6 | 86.6 | 88.8 | 86.2 | 72,525 |
| September 08, 2025 | 85.6 | 86.6 | 86.6 | 88 | 85.6 | 270,569 |
| September 05, 2025 | 85.2 | 85.6 | 85.6 | 86.2 | 85.06 | 281,691 |
| September 04, 2025 | 84.68 | 85 | 85 | 86.2 | 84.6 | 334,292 |
| September 03, 2025 | 86.02 | 84.6 | 84.6 | 86.02 | 84.6 | 275,868 |
| September 02, 2025 | 87.1 | 85.7 | 85.7 | 87.6 | 85.4 | 319,417 |
| September 01, 2025 | 87.6 | 86.8 | 86.8 | 87.6 | 86 | 246,245 |
| August 29, 2025 | 88.2 | 87.4 | 87.4 | 88.6 | 87.4 | 412,114 |
| August 28, 2025 | 87.4 | 88.2 | 88.2 | 88.93 | 87.4 | 247,341 |
| August 27, 2025 | 88.55 | 88 | 88 | 88.93 | 87.8 | 352,667 |
| August 26, 2025 | 87.4 | 88 | 88 | 89 | 87.4 | 153,520 |
| August 22, 2025 | 88.4 | 87.9 | 87.9 | 89.08 | 87.4 | 296,280 |
| August 21, 2025 | 89 | 88.8 | 88.8 | 89.2 | 88.4 | 207,795 |
| August 20, 2025 | 88.85 | 88.6 | 88.6 | 89.2 | 88.6 | 159,323 |
| August 19, 2025 | 89.54 | 88.8 | 88.8 | 89.6 | 88.4 | 225,391 |
| August 18, 2025 | 89.6 | 89.6 | 89.6 | 90 | 88.6 | 262,665 |
| August 15, 2025 | 88.83 | 90 | 90 | 90 | 88.4 | 83,138 |
| August 14, 2025 | 90.8 | 89.1 | 89.1 | 90.8 | 88.4 | 170,542 |
| August 13, 2025 | 90 | 90.4 | 90.4 | 90.8 | 88.4 | 177,096 |
| August 12, 2025 | 90 | 89.7 | 89.7 | 90.8 | 88.45 | 459,588 |
| August 11, 2025 | 90.5 | 88.4 | 88.4 | 90.8 | 88.4 | 249,162 |
| August 08, 2025 | 89.79 | 89.9 | 89.9 | 90.8 | 89 | 239,686 |
| August 07, 2025 | 89.4 | 90.3 | 90.3 | 91 | 89 | 508,546 |
| August 06, 2025 | 89.33 | 89.4 | 89.4 | 90.26 | 89.2 | 573,331 |
| August 05, 2025 | 92.4 | 90 | 90 | 93.8 | 89 | 319,039 |
| August 04, 2025 | 93.38 | 91.5 | 91.5 | 93.38 | 91 | 582,058 |
| August 01, 2025 | 92 | 91.6 | 91.6 | 93.8 | 91 | 242,594 |
| July 31, 2025 | 91.8 | 92.4 | 92.4 | 93.6 | 91.8 | 659,329 |
| July 30, 2025 | 92.2 | 91.8 | 91.8 | 93.8 | 91.6 | 564,074 |
| July 29, 2025 | 93.2 | 92 | 92 | 93.8 | 92 | 606,114 |
| July 28, 2025 | 91.85 | 92 | 92 | 94.8 | 91.12 | 414,055 |
| July 25, 2025 | 93.51 | 91.8 | 91.8 | 94.8 | 91.8 | 285,581 |
| July 24, 2025 | 94.03 | 94.2 | 94.2 | 95.4 | 91 | 1.29M |
| July 23, 2025 | 94.12 | 95.1 | 95.1 | 96.2 | 93 | 522,483 |
| July 22, 2025 | 96.1 | 95.5 | 95.5 | 96.6 | 94.4 | 168,260 |
| July 21, 2025 | 95.33 | 95 | 95 | 96.6 | 93.8 | 434,589 |
| July 18, 2025 | 94.7 | 96.4 | 96.4 | 96.4 | 94.7 | 222,908 |
| July 17, 2025 | 95.2 | 94.6 | 94.6 | 96.6 | 94.6 | 153,475 |
| July 16, 2025 | 96.5 | 94.6 | 94.6 | 96.5 | 94.6 | 293,853 |
| July 15, 2025 | 95.66 | 94.6 | 94.6 | 96.8 | 94.6 | 188,321 |
| July 14, 2025 | 97.48 | 95.4 | 95.4 | 97.8 | 95.06 | 448,628 |
| July 11, 2025 | 97.8 | 96 | 96 | 97.8 | 95.6 | 218,021 |
| July 10, 2025 | 97.29 | 96.2 | 96.2 | 98.14 | 94.98 | 502,844 |
| July 09, 2025 | 97.59 | 98 | 98 | 99.8 | 97 | 141,166 |
| July 08, 2025 | 99.53 | 97.8 | 97.8 | 99.53 | 97.8 | 201,592 |
| July 07, 2025 | 99.02 | 98.6 | 98.6 | 99.2 | 98 | 644,363 |