Augmedix, Inc. (AUGX) NASDAQ

Currency In USD

AUGX Historical Return

If you invested $1000 in Augmedix, Inc. (AUGX) since IPO date, it would be worth $469 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $426.36. This corresponds to total returns of -53.1%, -57.36%, respectively, with annualized returns of -13.48%, -15.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2024	2.35	2.35	2.35	2.35	2.35	0
October 01, 2024	2.34	2.35	2.35	2.35	2.34	24,160
September 30, 2024	2.34	2.35	2.35	2.35	2.34	36,591
September 27, 2024	2.34	2.34	2.34	2.34	2.33	96,900
September 26, 2024	2.34	2.33	2.33	2.34	2.33	63,446
September 25, 2024	2.33	2.34	2.34	2.34	2.33	110,000
September 24, 2024	2.33	2.34	2.34	2.34	2.33	33,800
September 23, 2024	2.33	2.33	2.33	2.34	2.33	44,300
September 20, 2024	2.33	2.34	2.34	2.34	2.33	168,035
September 19, 2024	2.33	2.33	2.33	2.34	2.33	36,500
September 18, 2024	2.33	2.33	2.33	2.34	2.33	59,833
September 17, 2024	2.33	2.33	2.33	2.34	2.33	45,421
September 16, 2024	2.33	2.33	2.33	2.34	2.33	57,532
September 13, 2024	2.32	2.33	2.33	2.33	2.32	50,329
September 12, 2024	2.33	2.32	2.32	2.33	2.32	63,000
September 11, 2024	2.32	2.32	2.32	2.33	2.32	46,424
September 10, 2024	2.32	2.32	2.32	2.33	2.32	34,000
September 09, 2024	2.31	2.33	2.33	2.33	2.31	59,619
September 06, 2024	2.31	2.31	2.31	2.32	2.31	121,400
September 05, 2024	2.31	2.31	2.31	2.32	2.31	95,616
September 04, 2024	2.31	2.31	2.31	2.32	2.31	356,304
September 03, 2024	2.31	2.31	2.31	2.32	2.31	216,800
August 30, 2024	2.32	2.32	2.32	2.32	2.31	282,400
August 29, 2024	2.29	2.32	2.32	2.33	2.29	384,500
August 28, 2024	2.29	2.29	2.29	2.3	2.29	26,000
August 27, 2024	2.29	2.29	2.29	2.3	2.28	44,127
August 26, 2024	2.29	2.3	2.3	2.3	2.28	104,408
August 23, 2024	2.27	2.29	2.29	2.3	2.27	141,103
August 22, 2024	2.27	2.28	2.28	2.29	2.27	74,800
August 21, 2024	2.28	2.27	2.27	2.29	2.27	194,027
August 20, 2024	2.28	2.27	2.27	2.29	2.27	302,100
August 19, 2024	2.27	2.29	2.29	2.29	2.27	102,550
August 16, 2024	2.26	2.27	2.27	2.29	2.26	194,426
August 15, 2024	2.26	2.27	2.27	2.3	2.26	587,069
August 14, 2024	2.26	2.26	2.26	2.28	2.26	584,108
August 13, 2024	2.26	2.26	2.26	2.27	2.26	220,244
August 12, 2024	2.27	2.27	2.27	2.28	2.26	236,438
August 09, 2024	2.26	2.27	2.27	2.28	2.26	238,200
August 08, 2024	2.26	2.26	2.26	2.27	2.25	221,415
August 07, 2024	2.25	2.25	2.25	2.26	2.25	313,943
August 06, 2024	2.24	2.24	2.24	2.25	2.24	839,800
August 05, 2024	2.25	2.24	2.24	2.26	2.19	2.03M
August 02, 2024	2.26	2.26	2.26	2.27	2.25	1.21M
August 01, 2024	2.26	2.26	2.26	2.27	2.26	821,549
July 31, 2024	2.27	2.27	2.27	2.28	2.26	667,102
July 30, 2024	2.28	2.27	2.27	2.28	2.26	1.08M
July 29, 2024	2.27	2.27	2.27	2.28	2.27	1.21M
July 26, 2024	2.28	2.27	2.27	2.28	2.27	279,744
July 25, 2024	2.27	2.27	2.27	2.28	2.27	1.44M
July 24, 2024	2.27	2.26	2.26	2.28	2.26	1.48M
July 23, 2024	2.27	2.26	2.26	2.28	2.26	2.92M
July 22, 2024	2.28	2.27	2.27	2.28	2.26	2.19M
July 19, 2024	2.26	2.26	2.26	2.3	2.26	23.99M
July 18, 2024	0.93	0.92	0.92	0.93	0.91	104,939
July 17, 2024	0.95	0.93	0.93	0.95	0.9	119,943
July 16, 2024	0.92	0.95	0.95	0.97	0.9	298,125
July 15, 2024	0.9	0.91	0.91	0.93	0.9	365,764
July 12, 2024	0.92	0.92	0.92	0.94	0.9	171,867
July 11, 2024	0.91	0.91	0.91	0.92	0.9	251,410
July 10, 2024	0.88	0.89	0.89	0.9	0.87	251,349