0.98
+0.1023(+11.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 0.89 | 0.98 | 0.98 | 1 | 0.86 | 114,200 |
| December 31, 2025 | 0.88 | 0.87 | 0.87 | 0.91 | 0.85 | 173,700 |
| December 30, 2025 | 0.91 | 0.86 | 0.86 | 0.96 | 0.86 | 230,604 |
| December 29, 2025 | 0.95 | 0.88 | 0.88 | 0.98 | 0.84 | 353,955 |
| December 26, 2025 | 1.01 | 0.94 | 0.94 | 1.01 | 0.93 | 189,015 |
| December 24, 2025 | 0.89 | 1.03 | 1.03 | 1.05 | 0.89 | 139,444 |
| December 23, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.88 | 261,112 |
| December 22, 2025 | 0.91 | 0.92 | 0.92 | 0.98 | 0.88 | 447,700 |
| December 19, 2025 | 0.94 | 0.9 | 0.9 | 0.95 | 0.87 | 442,015 |
| December 18, 2025 | 0.95 | 0.91 | 0.91 | 1 | 0.9 | 343,899 |
| December 17, 2025 | 0.98 | 0.96 | 0.96 | 1.05 | 0.95 | 78,305 |
| December 16, 2025 | 1.02 | 0.97 | 0.97 | 1.07 | 0.97 | 416,000 |
| December 15, 2025 | 1.09 | 1.02 | 1.02 | 1.1 | 0.99 | 554,862 |
| December 12, 2025 | 1.08 | 1.11 | 1.11 | 1.18 | 1.03 | 669,605 |
| December 11, 2025 | 1.18 | 1.09 | 1.09 | 1.18 | 1.05 | 479,400 |
| December 10, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.13 | 273,135 |
| December 09, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.18 | 234,544 |
| December 08, 2025 | 1.28 | 1.22 | 1.22 | 1.32 | 1.17 | 385,411 |
| December 05, 2025 | 1.32 | 1.24 | 1.24 | 1.35 | 1.23 | 232,660 |
| December 04, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.27 | 407,962 |
| December 03, 2025 | 1.22 | 1.37 | 1.37 | 1.38 | 1.17 | 731,210 |
| December 02, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.15 | 507,500 |
| December 01, 2025 | 1.27 | 1.24 | 1.24 | 1.33 | 1.2 | 396,133 |
| November 28, 2025 | 1.34 | 1.28 | 1.28 | 1.35 | 1.26 | 530,690 |
| November 26, 2025 | 1.23 | 1.31 | 1.31 | 1.34 | 1.18 | 794,863 |
| November 25, 2025 | 1.23 | 1.24 | 1.24 | 1.3 | 1.16 | 771,989 |
| November 24, 2025 | 1.24 | 1.16 | 1.16 | 1.28 | 1.16 | 861,800 |
| November 21, 2025 | 1.4 | 1.34 | 1.34 | 1.54 | 1.26 | 2.21M |
| November 20, 2025 | 2.08 | 1.71 | 1.71 | 2.29 | 1.64 | 63.4M |
| November 19, 2025 | 1.62 | 1.62 | 1.62 | 1.71 | 1.56 | 35,013 |
| November 18, 2025 | 2.05 | 1.68 | 1.68 | 2.05 | 1.51 | 160,500 |
| November 17, 2025 | 2.12 | 1.71 | 1.71 | 2.13 | 1.65 | 60,600 |
| November 14, 2025 | 1.84 | 2.09 | 2.09 | 2.18 | 1.64 | 176,400 |
| November 13, 2025 | 2.66 | 1.89 | 1.89 | 2.66 | 1.83 | 470,300 |
| November 12, 2025 | 2.55 | 2.77 | 2.77 | 2.82 | 2.51 | 126,900 |
| November 11, 2025 | 2.36 | 2.53 | 2.53 | 2.58 | 2.3 | 113,200 |
| November 10, 2025 | 2.48 | 2.38 | 2.38 | 2.68 | 2.28 | 134,700 |
| November 07, 2025 | 2.32 | 2.48 | 2.48 | 2.49 | 2.09 | 165,580 |
| November 06, 2025 | 2.39 | 2.31 | 2.31 | 2.39 | 2.2 | 38,810 |
| November 05, 2025 | 2.42 | 2.39 | 2.39 | 2.43 | 2.32 | 15,683 |
| November 04, 2025 | 2.41 | 2.41 | 2.41 | 2.57 | 2.32 | 30,420 |
| November 03, 2025 | 2.54 | 2.47 | 2.47 | 2.59 | 2.4 | 44,200 |
| October 31, 2025 | 2.46 | 2.63 | 2.63 | 2.68 | 2.44 | 32,721 |
| October 30, 2025 | 2.55 | 2.5 | 2.5 | 2.73 | 2.46 | 23,657 |
| October 29, 2025 | 2.62 | 2.57 | 2.57 | 2.67 | 2.55 | 23,724 |
| October 28, 2025 | 2.68 | 2.67 | 2.67 | 2.74 | 2.57 | 23,201 |
| October 27, 2025 | 2.86 | 2.67 | 2.67 | 2.87 | 2.57 | 34,800 |
| October 24, 2025 | 2.55 | 2.82 | 2.82 | 2.97 | 2.51 | 123,737 |
| October 23, 2025 | 2.43 | 2.5 | 2.5 | 2.59 | 2.4 | 22,100 |
| October 22, 2025 | 2.53 | 2.43 | 2.43 | 2.53 | 2.36 | 49,500 |
| October 21, 2025 | 2.56 | 2.49 | 2.49 | 2.58 | 2.4 | 71,729 |
| October 20, 2025 | 2.43 | 2.53 | 2.53 | 2.55 | 2.42 | 57,804 |
| October 17, 2025 | 2.47 | 2.38 | 2.38 | 2.54 | 2.33 | 59,300 |
| October 16, 2025 | 2.65 | 2.48 | 2.48 | 2.65 | 2.44 | 102,617 |
| October 15, 2025 | 2.74 | 2.66 | 2.66 | 2.86 | 2.29 | 262,000 |
| October 14, 2025 | 2.61 | 2.71 | 2.71 | 2.85 | 2.55 | 70,300 |
| October 13, 2025 | 2.6 | 2.65 | 2.65 | 2.77 | 2.58 | 96,636 |
| October 10, 2025 | 2.74 | 2.59 | 2.59 | 2.75 | 2.58 | 36,100 |
| October 09, 2025 | 2.65 | 2.73 | 2.73 | 2.77 | 2.62 | 58,116 |
| October 08, 2025 | 2.81 | 2.64 | 2.64 | 2.86 | 2.51 | 151,745 |