1.11
+0.02(+1.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.08 | 1.11 | 1.11 | 1.18 | 1.03 | 669,605 |
| December 11, 2025 | 1.18 | 1.09 | 1.09 | 1.18 | 1.05 | 479,400 |
| December 10, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.13 | 273,135 |
| December 09, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.18 | 234,544 |
| December 08, 2025 | 1.28 | 1.22 | 1.22 | 1.32 | 1.17 | 385,411 |
| December 05, 2025 | 1.32 | 1.24 | 1.24 | 1.35 | 1.23 | 232,660 |
| December 04, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.27 | 407,962 |
| December 03, 2025 | 1.22 | 1.37 | 1.37 | 1.38 | 1.17 | 731,210 |
| December 02, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.15 | 507,500 |
| December 01, 2025 | 1.27 | 1.24 | 1.24 | 1.33 | 1.2 | 396,133 |
| November 28, 2025 | 1.34 | 1.28 | 1.28 | 1.35 | 1.26 | 530,690 |
| November 26, 2025 | 1.23 | 1.31 | 1.31 | 1.34 | 1.18 | 794,863 |
| November 25, 2025 | 1.23 | 1.24 | 1.24 | 1.3 | 1.16 | 771,989 |
| November 24, 2025 | 1.24 | 1.16 | 1.16 | 1.28 | 1.16 | 861,800 |
| November 21, 2025 | 1.4 | 1.34 | 1.34 | 1.54 | 1.26 | 2.21M |
| November 20, 2025 | 2.08 | 1.71 | 1.71 | 2.29 | 1.64 | 63.4M |
| November 19, 2025 | 1.62 | 1.62 | 1.62 | 1.71 | 1.56 | 35,013 |
| November 18, 2025 | 2.05 | 1.68 | 1.68 | 2.05 | 1.51 | 160,500 |
| November 17, 2025 | 2.12 | 1.71 | 1.71 | 2.13 | 1.65 | 60,600 |
| November 14, 2025 | 1.84 | 2.09 | 2.09 | 2.18 | 1.64 | 176,400 |
| November 13, 2025 | 2.66 | 1.89 | 1.89 | 2.66 | 1.83 | 470,300 |
| November 12, 2025 | 2.55 | 2.77 | 2.77 | 2.82 | 2.51 | 126,900 |
| November 11, 2025 | 2.36 | 2.53 | 2.53 | 2.58 | 2.3 | 113,200 |
| November 10, 2025 | 2.48 | 2.38 | 2.38 | 2.68 | 2.28 | 134,700 |
| November 07, 2025 | 2.32 | 2.48 | 2.48 | 2.49 | 2.09 | 165,580 |
| November 06, 2025 | 2.39 | 2.31 | 2.31 | 2.39 | 2.2 | 38,810 |
| November 05, 2025 | 2.42 | 2.39 | 2.39 | 2.43 | 2.32 | 15,683 |
| November 04, 2025 | 2.41 | 2.41 | 2.41 | 2.57 | 2.32 | 30,420 |
| November 03, 2025 | 2.54 | 2.47 | 2.47 | 2.59 | 2.4 | 44,200 |
| October 31, 2025 | 2.46 | 2.63 | 2.63 | 2.68 | 2.44 | 32,721 |
| October 30, 2025 | 2.55 | 2.5 | 2.5 | 2.73 | 2.46 | 23,657 |
| October 29, 2025 | 2.62 | 2.57 | 2.57 | 2.67 | 2.55 | 23,724 |
| October 28, 2025 | 2.68 | 2.67 | 2.67 | 2.74 | 2.57 | 23,201 |
| October 27, 2025 | 2.86 | 2.67 | 2.67 | 2.87 | 2.57 | 34,800 |
| October 24, 2025 | 2.55 | 2.82 | 2.82 | 2.97 | 2.51 | 123,737 |
| October 23, 2025 | 2.43 | 2.5 | 2.5 | 2.59 | 2.4 | 22,100 |
| October 22, 2025 | 2.53 | 2.43 | 2.43 | 2.53 | 2.36 | 49,500 |
| October 21, 2025 | 2.56 | 2.49 | 2.49 | 2.58 | 2.4 | 71,729 |
| October 20, 2025 | 2.43 | 2.53 | 2.53 | 2.55 | 2.42 | 57,804 |
| October 17, 2025 | 2.47 | 2.38 | 2.38 | 2.54 | 2.33 | 59,300 |
| October 16, 2025 | 2.65 | 2.48 | 2.48 | 2.65 | 2.44 | 102,617 |
| October 15, 2025 | 2.74 | 2.66 | 2.66 | 2.86 | 2.29 | 262,000 |
| October 14, 2025 | 2.61 | 2.71 | 2.71 | 2.85 | 2.55 | 70,300 |
| October 13, 2025 | 2.6 | 2.65 | 2.65 | 2.77 | 2.58 | 96,636 |
| October 10, 2025 | 2.74 | 2.59 | 2.59 | 2.75 | 2.58 | 36,100 |
| October 09, 2025 | 2.65 | 2.73 | 2.73 | 2.77 | 2.62 | 58,116 |
| October 08, 2025 | 2.81 | 2.64 | 2.64 | 2.86 | 2.51 | 151,745 |
| October 07, 2025 | 2.89 | 2.81 | 2.81 | 2.91 | 2.61 | 95,500 |
| October 06, 2025 | 2.88 | 2.86 | 2.86 | 3 | 2.8 | 102,800 |
| October 03, 2025 | 2.99 | 2.85 | 2.85 | 3 | 2.7 | 278,892 |
| October 02, 2025 | 2.98 | 2.97 | 2.97 | 3.09 | 2.85 | 89,145 |
| October 01, 2025 | 3.28 | 2.99 | 2.99 | 3.28 | 2.82 | 121,842 |
| September 30, 2025 | 3.35 | 3.19 | 3.19 | 3.37 | 3 | 144,260 |
| September 29, 2025 | 3.58 | 3.37 | 3.37 | 3.74 | 3.2 | 339,100 |
| September 26, 2025 | 2.83 | 3.17 | 3.17 | 3.51 | 2.7 | 1.21M |
| September 25, 2025 | 2.53 | 2.7 | 2.7 | 2.7 | 2.45 | 165,104 |
| September 24, 2025 | 2.71 | 2.47 | 2.47 | 2.71 | 2.2 | 223,701 |
| September 23, 2025 | 2.96 | 2.69 | 2.69 | 3.11 | 2.55 | 105,000 |
| September 22, 2025 | 3.1 | 2.75 | 2.75 | 3.1 | 2.65 | 124,509 |
| September 19, 2025 | 3.08 | 3.11 | 3.11 | 3.2 | 3 | 68,500 |