3.91
+0.28(+7.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 3.7 | 3.91 | 3.91 | 4.04 | 3.6 | 130,095 |
| July 30, 2025 | 3.74 | 3.63 | 3.63 | 3.84 | 3.57 | 53,967 |
| July 29, 2025 | 3.94 | 3.65 | 3.65 | 3.98 | 3.59 | 63,242 |
| July 28, 2025 | 3.88 | 3.99 | 3.99 | 4.09 | 3.7 | 100,311 |
| July 25, 2025 | 4 | 3.78 | 3.78 | 4.01 | 3.77 | 59,100 |
| July 24, 2025 | 4.05 | 3.93 | 3.93 | 4.18 | 3.9 | 53,500 |
| July 23, 2025 | 4.1 | 4.19 | 4.19 | 4.2 | 3.94 | 78,700 |
| July 22, 2025 | 3.97 | 4.06 | 4.06 | 4.19 | 3.85 | 55,800 |
| July 21, 2025 | 4.06 | 4 | 4 | 4.22 | 3.83 | 45,434 |
| July 18, 2025 | 4.16 | 3.99 | 3.99 | 4.16 | 3.89 | 17,600 |
| July 17, 2025 | 3.92 | 4.09 | 4.09 | 4.16 | 3.85 | 52,000 |
| July 16, 2025 | 4.02 | 3.88 | 3.88 | 4.22 | 3.8 | 35,243 |
| July 15, 2025 | 3.95 | 3.99 | 3.99 | 4.17 | 3.9 | 82,299 |
| July 14, 2025 | 3.93 | 3.93 | 3.93 | 4 | 3.73 | 62,720 |
| July 11, 2025 | 4.36 | 3.9 | 3.9 | 4.36 | 3.68 | 291,200 |
| July 10, 2025 | 4.57 | 4.37 | 4.37 | 4.85 | 4.22 | 209,710 |
| July 09, 2025 | 4.95 | 4.63 | 4.63 | 4.99 | 4.5 | 147,737 |
| July 08, 2025 | 5.1 | 4.95 | 4.95 | 5.39 | 4.91 | 133,079 |
| July 07, 2025 | 5.4 | 4.92 | 4.92 | 5.4 | 4.8 | 73,300 |
| July 03, 2025 | 5.35 | 5.42 | 5.42 | 5.71 | 5.35 | 68,600 |
| July 02, 2025 | 5.29 | 5.34 | 5.34 | 5.38 | 5.23 | 44,029 |
| July 01, 2025 | 5.29 | 5.36 | 5.36 | 5.49 | 5.04 | 65,500 |
| June 30, 2025 | 5.57 | 5.29 | 5.29 | 5.82 | 5.24 | 128,600 |
| June 27, 2025 | 5.55 | 5.66 | 5.66 | 6.14 | 5.55 | 145,714 |
| June 26, 2025 | 4.86 | 5.51 | 5.51 | 5.98 | 4.86 | 287,011 |
| June 25, 2025 | 5.14 | 4.86 | 4.86 | 5.21 | 4.8 | 68,093 |
| June 24, 2025 | 4.83 | 5.12 | 5.12 | 5.3 | 4.76 | 125,073 |
| June 23, 2025 | 4.83 | 4.76 | 4.76 | 5.13 | 4.75 | 41,527 |
| June 20, 2025 | 4.69 | 4.87 | 4.87 | 5.48 | 4.69 | 216,400 |
| June 18, 2025 | 4.79 | 4.61 | 4.61 | 5.02 | 4.58 | 67,330 |
| June 17, 2025 | 4.91 | 4.78 | 4.78 | 5.03 | 4.56 | 151,800 |
| June 16, 2025 | 4.5 | 4.99 | 4.99 | 4.99 | 4.5 | 84,300 |
| June 13, 2025 | 4.83 | 4.4 | 4.4 | 4.83 | 4.16 | 184,023 |
| June 12, 2025 | 4.94 | 4.77 | 4.77 | 5.08 | 4.62 | 250,200 |
| June 11, 2025 | 5.19 | 4.95 | 4.95 | 5.37 | 4.91 | 156,800 |
| June 10, 2025 | 5.23 | 5.11 | 5.11 | 5.47 | 5.1 | 168,730 |
| June 09, 2025 | 5.28 | 5.23 | 5.23 | 5.4 | 5.02 | 104,712 |
| June 06, 2025 | 5.05 | 5.23 | 5.23 | 5.35 | 5.05 | 68,179 |
| June 05, 2025 | 5.3 | 5.01 | 5.01 | 5.49 | 4.93 | 84,121 |
| June 04, 2025 | 5.19 | 5.35 | 5.35 | 5.43 | 5.12 | 27,000 |
| June 03, 2025 | 5.26 | 5.14 | 5.14 | 5.47 | 4.9 | 113,136 |
| June 02, 2025 | 5.5 | 5.15 | 5.15 | 5.5 | 5.12 | 54,500 |
| May 30, 2025 | 5.08 | 5.48 | 5.48 | 5.58 | 5.01 | 74,944 |
| May 29, 2025 | 5.39 | 5.08 | 5.08 | 5.53 | 4.9 | 179,500 |
| May 28, 2025 | 5.42 | 5.4 | 5.4 | 5.6 | 5.33 | 30,900 |
| May 27, 2025 | 5.26 | 5.4 | 5.4 | 5.6 | 4.95 | 106,400 |
| May 23, 2025 | 5.02 | 5.14 | 5.14 | 5.2 | 5 | 50,642 |
| May 22, 2025 | 5.19 | 5.07 | 5.07 | 5.46 | 5 | 53,900 |
| May 21, 2025 | 5 | 5.26 | 5.26 | 5.8 | 4.99 | 141,239 |
| May 20, 2025 | 5.15 | 4.99 | 4.99 | 5.35 | 4.81 | 121,203 |
| May 19, 2025 | 5.16 | 5.2 | 5.2 | 5.55 | 5.01 | 95,033 |
| May 16, 2025 | 5.38 | 5.28 | 5.28 | 5.55 | 5.05 | 83,443 |
| May 15, 2025 | 5.3 | 5.49 | 5.49 | 5.71 | 5.1 | 173,940 |
| May 14, 2025 | 5.17 | 5.11 | 5.11 | 5.42 | 4.71 | 429,886 |
| May 13, 2025 | 5.63 | 5.16 | 5.16 | 5.66 | 5.01 | 276,700 |
| May 12, 2025 | 5.85 | 5.5 | 5.5 | 5.99 | 5.37 | 337,172 |
| May 09, 2025 | 6.05 | 5.85 | 5.85 | 6.49 | 5.44 | 398,800 |
| May 08, 2025 | 6.23 | 5.88 | 5.88 | 6.28 | 5.8 | 310,000 |
| May 07, 2025 | 6.54 | 6.18 | 6.18 | 6.83 | 5.88 | 264,100 |
| May 06, 2025 | 6.93 | 6.33 | 6.33 | 6.93 | 5.76 | 523,656 |