1.71
-0.38(-18.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 1.84 | 2.09 | 2.09 | 2.18 | 1.64 | 176,400 |
| November 13, 2025 | 2.66 | 1.89 | 1.89 | 2.66 | 1.83 | 470,300 |
| November 12, 2025 | 2.55 | 2.77 | 2.77 | 2.82 | 2.51 | 126,900 |
| November 11, 2025 | 2.36 | 2.53 | 2.53 | 2.58 | 2.3 | 113,200 |
| November 10, 2025 | 2.48 | 2.38 | 2.38 | 2.68 | 2.28 | 134,700 |
| November 07, 2025 | 2.32 | 2.48 | 2.48 | 2.49 | 2.09 | 165,580 |
| November 06, 2025 | 2.39 | 2.31 | 2.31 | 2.39 | 2.2 | 38,810 |
| November 05, 2025 | 2.42 | 2.39 | 2.39 | 2.43 | 2.32 | 15,683 |
| November 04, 2025 | 2.41 | 2.41 | 2.41 | 2.57 | 2.32 | 30,420 |
| November 03, 2025 | 2.54 | 2.47 | 2.47 | 2.59 | 2.4 | 44,200 |
| October 31, 2025 | 2.46 | 2.63 | 2.63 | 2.68 | 2.44 | 32,721 |
| October 30, 2025 | 2.55 | 2.5 | 2.5 | 2.73 | 2.46 | 23,657 |
| October 29, 2025 | 2.62 | 2.57 | 2.57 | 2.67 | 2.55 | 23,724 |
| October 28, 2025 | 2.68 | 2.67 | 2.67 | 2.74 | 2.57 | 23,201 |
| October 27, 2025 | 2.86 | 2.67 | 2.67 | 2.87 | 2.57 | 34,800 |
| October 24, 2025 | 2.55 | 2.82 | 2.82 | 2.97 | 2.51 | 123,737 |
| October 23, 2025 | 2.43 | 2.5 | 2.5 | 2.59 | 2.4 | 22,100 |
| October 22, 2025 | 2.53 | 2.43 | 2.43 | 2.53 | 2.36 | 49,500 |
| October 21, 2025 | 2.56 | 2.49 | 2.49 | 2.58 | 2.4 | 71,729 |
| October 20, 2025 | 2.43 | 2.53 | 2.53 | 2.55 | 2.42 | 57,804 |
| October 17, 2025 | 2.47 | 2.38 | 2.38 | 2.54 | 2.33 | 59,300 |
| October 16, 2025 | 2.65 | 2.48 | 2.48 | 2.65 | 2.44 | 102,617 |
| October 15, 2025 | 2.74 | 2.66 | 2.66 | 2.86 | 2.29 | 262,000 |
| October 14, 2025 | 2.61 | 2.71 | 2.71 | 2.85 | 2.55 | 70,300 |
| October 13, 2025 | 2.6 | 2.65 | 2.65 | 2.77 | 2.58 | 96,636 |
| October 10, 2025 | 2.74 | 2.59 | 2.59 | 2.75 | 2.58 | 36,100 |
| October 09, 2025 | 2.65 | 2.73 | 2.73 | 2.77 | 2.62 | 58,116 |
| October 08, 2025 | 2.81 | 2.64 | 2.64 | 2.86 | 2.51 | 151,745 |
| October 07, 2025 | 2.89 | 2.81 | 2.81 | 2.91 | 2.61 | 95,500 |
| October 06, 2025 | 2.88 | 2.86 | 2.86 | 3 | 2.8 | 102,800 |
| October 03, 2025 | 2.99 | 2.85 | 2.85 | 3 | 2.7 | 278,892 |
| October 02, 2025 | 2.98 | 2.97 | 2.97 | 3.09 | 2.85 | 89,145 |
| October 01, 2025 | 3.28 | 2.99 | 2.99 | 3.28 | 2.82 | 121,842 |
| September 30, 2025 | 3.35 | 3.19 | 3.19 | 3.37 | 3 | 144,260 |
| September 29, 2025 | 3.58 | 3.37 | 3.37 | 3.74 | 3.2 | 339,100 |
| September 26, 2025 | 2.83 | 3.17 | 3.17 | 3.51 | 2.7 | 1.21M |
| September 25, 2025 | 2.53 | 2.7 | 2.7 | 2.7 | 2.45 | 165,104 |
| September 24, 2025 | 2.71 | 2.47 | 2.47 | 2.71 | 2.2 | 223,701 |
| September 23, 2025 | 2.96 | 2.69 | 2.69 | 3.11 | 2.55 | 105,000 |
| September 22, 2025 | 3.1 | 2.75 | 2.75 | 3.1 | 2.65 | 124,509 |
| September 19, 2025 | 3.08 | 3.11 | 3.11 | 3.2 | 3 | 68,500 |
| September 18, 2025 | 2.97 | 3.08 | 3.08 | 3.18 | 2.9 | 45,817 |
| September 17, 2025 | 2.99 | 2.95 | 2.95 | 3.1 | 2.83 | 36,808 |
| September 16, 2025 | 3.05 | 2.95 | 2.95 | 3.14 | 2.85 | 36,189 |
| September 15, 2025 | 2.88 | 3.11 | 3.11 | 3.12 | 2.74 | 99,902 |
| September 12, 2025 | 3.25 | 2.77 | 2.77 | 3.25 | 2.76 | 71,248 |
| September 11, 2025 | 3.55 | 3.15 | 3.15 | 3.76 | 3.11 | 182,332 |
| September 10, 2025 | 3.51 | 3.54 | 3.54 | 3.83 | 3.38 | 77,400 |
| September 09, 2025 | 3.55 | 3.58 | 3.58 | 3.93 | 3.41 | 35,300 |
| September 08, 2025 | 3.65 | 3.53 | 3.53 | 3.89 | 3.5 | 44,437 |
| September 05, 2025 | 3.9 | 3.72 | 3.72 | 3.9 | 3.69 | 20,319 |
| September 04, 2025 | 4.08 | 3.9 | 3.9 | 4.33 | 3.86 | 29,109 |
| September 03, 2025 | 4.06 | 4.09 | 4.09 | 4.59 | 4.06 | 18,900 |
| September 02, 2025 | 4.36 | 4.27 | 4.27 | 4.44 | 4.17 | 26,200 |
| August 29, 2025 | 4.44 | 4.46 | 4.46 | 4.59 | 4.44 | 3,359 |
| August 28, 2025 | 4.56 | 4.51 | 4.51 | 4.57 | 4.36 | 5,300 |
| August 27, 2025 | 4.32 | 4.42 | 4.42 | 4.58 | 4.32 | 8,110 |
| August 26, 2025 | 4.25 | 4.3 | 4.3 | 4.51 | 4.21 | 20,594 |
| August 25, 2025 | 4.42 | 4.31 | 4.31 | 4.58 | 4.17 | 19,500 |
| August 22, 2025 | 4.14 | 4.42 | 4.42 | 4.55 | 4.05 | 52,000 |