1.38
-0.13(-8.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.47 | 1.38 | 1.38 | 1.55 | 1.38 | 227,012 |
| February 19, 2026 | 1.64 | 1.51 | 1.51 | 1.68 | 1.48 | 340,600 |
| February 18, 2026 | 1.7 | 1.58 | 1.58 | 1.7 | 1.58 | 165,639 |
| February 17, 2026 | 1.72 | 1.72 | 1.72 | 1.74 | 1.66 | 191,825 |
| February 13, 2026 | 1.63 | 1.74 | 1.74 | 1.82 | 1.62 | 300,550 |
| February 12, 2026 | 1.73 | 1.66 | 1.66 | 1.76 | 1.56 | 383,807 |
| February 11, 2026 | 1.8 | 1.71 | 1.71 | 1.82 | 1.66 | 310,026 |
| February 10, 2026 | 1.77 | 1.82 | 1.82 | 1.88 | 1.73 | 294,800 |
| February 09, 2026 | 1.75 | 1.81 | 1.81 | 1.84 | 1.67 | 429,700 |
| February 06, 2026 | 1.82 | 1.78 | 1.78 | 1.87 | 1.71 | 489,742 |
| February 05, 2026 | 1.62 | 1.85 | 1.85 | 1.94 | 1.62 | 1.12M |
| February 04, 2026 | 1.61 | 1.68 | 1.68 | 1.72 | 1.55 | 622,687 |
| February 03, 2026 | 1.64 | 1.69 | 1.69 | 1.74 | 1.62 | 586,215 |
| February 02, 2026 | 1.61 | 1.74 | 1.74 | 1.83 | 1.52 | 1.54M |
| January 30, 2026 | 1.65 | 1.78 | 1.78 | 1.89 | 1.59 | 17.18M |
| January 29, 2026 | 1.43 | 1.53 | 1.53 | 1.53 | 1.43 | 1.78M |
| January 28, 2026 | 1.53 | 1.43 | 1.43 | 1.56 | 1.43 | 596,052 |
| January 27, 2026 | 1.63 | 1.52 | 1.52 | 1.63 | 1.46 | 791,875 |
| January 26, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.56 | 799,000 |
| January 23, 2026 | 1.66 | 1.74 | 1.74 | 1.8 | 1.6 | 1.2M |
| January 22, 2026 | 1.51 | 1.6 | 1.6 | 1.77 | 1.51 | 2.35M |
| January 21, 2026 | 1.39 | 1.49 | 1.49 | 1.65 | 1.37 | 2.15M |
| January 20, 2026 | 1.38 | 1.42 | 1.42 | 1.65 | 1.38 | 3.35M |
| January 16, 2026 | 1.59 | 1.51 | 1.51 | 1.73 | 1.22 | 12.92M |
| January 15, 2026 | 1.93 | 1.71 | 1.71 | 2.45 | 1.65 | 295.1M |
| January 14, 2026 | 0.98 | 0.99 | 0.99 | 1.02 | 0.96 | 110,221 |
| January 13, 2026 | 0.99 | 1 | 1 | 1.06 | 0.99 | 154,900 |
| January 12, 2026 | 0.93 | 0.99 | 0.99 | 0.99 | 0.91 | 237,912 |
| January 09, 2026 | 1.07 | 0.97 | 0.97 | 1.07 | 0.91 | 173,855 |
| January 08, 2026 | 1.07 | 1.03 | 1.03 | 1.08 | 1.01 | 88,280 |
| January 07, 2026 | 1.1 | 1.05 | 1.05 | 1.12 | 1 | 204,100 |
| January 06, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.06 | 69,119 |
| January 05, 2026 | 1.01 | 1.11 | 1.11 | 1.13 | 1 | 314,300 |
| January 02, 2026 | 0.89 | 0.98 | 0.98 | 1 | 0.86 | 114,200 |
| December 31, 2025 | 0.88 | 0.87 | 0.87 | 0.91 | 0.85 | 173,700 |
| December 30, 2025 | 0.91 | 0.86 | 0.86 | 0.96 | 0.86 | 230,604 |
| December 29, 2025 | 0.95 | 0.88 | 0.88 | 0.98 | 0.84 | 353,955 |
| December 26, 2025 | 1.01 | 0.94 | 0.94 | 1.01 | 0.93 | 189,015 |
| December 24, 2025 | 0.89 | 1.03 | 1.03 | 1.05 | 0.89 | 139,444 |
| December 23, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.88 | 261,112 |
| December 22, 2025 | 0.91 | 0.92 | 0.92 | 0.98 | 0.88 | 447,700 |
| December 19, 2025 | 0.94 | 0.9 | 0.9 | 0.95 | 0.87 | 442,015 |
| December 18, 2025 | 0.95 | 0.91 | 0.91 | 1 | 0.9 | 343,899 |
| December 17, 2025 | 0.98 | 0.96 | 0.96 | 1.05 | 0.95 | 78,305 |
| December 16, 2025 | 1.02 | 0.97 | 0.97 | 1.07 | 0.97 | 416,000 |
| December 15, 2025 | 1.09 | 1.02 | 1.02 | 1.1 | 0.99 | 554,862 |
| December 12, 2025 | 1.08 | 1.11 | 1.11 | 1.18 | 1.03 | 669,605 |
| December 11, 2025 | 1.18 | 1.09 | 1.09 | 1.18 | 1.05 | 479,400 |
| December 10, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.13 | 273,135 |
| December 09, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.18 | 234,544 |
| December 08, 2025 | 1.28 | 1.22 | 1.22 | 1.32 | 1.17 | 385,411 |
| December 05, 2025 | 1.32 | 1.24 | 1.24 | 1.35 | 1.23 | 232,660 |
| December 04, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.27 | 407,962 |
| December 03, 2025 | 1.22 | 1.37 | 1.37 | 1.38 | 1.17 | 731,210 |
| December 02, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.15 | 507,500 |
| December 01, 2025 | 1.27 | 1.24 | 1.24 | 1.33 | 1.2 | 396,133 |
| November 28, 2025 | 1.34 | 1.28 | 1.28 | 1.35 | 1.26 | 530,690 |
| November 26, 2025 | 1.23 | 1.31 | 1.31 | 1.34 | 1.18 | 794,863 |
| November 25, 2025 | 1.23 | 1.24 | 1.24 | 1.3 | 1.16 | 771,989 |
| November 24, 2025 | 1.24 | 1.16 | 1.16 | 1.28 | 1.16 | 861,800 |