3.15
-0.39(-11.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 3.55 | 3.15 | 3.15 | 3.76 | 3.11 | 182,332 |
| September 10, 2025 | 3.51 | 3.54 | 3.54 | 3.83 | 3.38 | 77,400 |
| September 09, 2025 | 3.55 | 3.58 | 3.58 | 3.93 | 3.41 | 35,300 |
| September 08, 2025 | 3.65 | 3.53 | 3.53 | 3.89 | 3.5 | 44,437 |
| September 05, 2025 | 3.9 | 3.72 | 3.72 | 3.9 | 3.69 | 20,319 |
| September 04, 2025 | 4.08 | 3.9 | 3.9 | 4.33 | 3.86 | 29,109 |
| September 03, 2025 | 4.06 | 4.09 | 4.09 | 4.59 | 4.06 | 18,900 |
| September 02, 2025 | 4.36 | 4.27 | 4.27 | 4.44 | 4.17 | 26,200 |
| August 29, 2025 | 4.44 | 4.46 | 4.46 | 4.59 | 4.44 | 3,359 |
| August 28, 2025 | 4.56 | 4.51 | 4.51 | 4.57 | 4.36 | 5,300 |
| August 27, 2025 | 4.32 | 4.42 | 4.42 | 4.58 | 4.32 | 8,110 |
| August 26, 2025 | 4.25 | 4.3 | 4.3 | 4.51 | 4.21 | 20,594 |
| August 25, 2025 | 4.42 | 4.31 | 4.31 | 4.58 | 4.17 | 19,500 |
| August 22, 2025 | 4.14 | 4.42 | 4.42 | 4.55 | 4.05 | 52,000 |
| August 21, 2025 | 3.99 | 4.04 | 4.04 | 4.14 | 3.97 | 7,663 |
| August 20, 2025 | 3.91 | 4.09 | 4.09 | 4.18 | 3.81 | 22,825 |
| August 19, 2025 | 4.03 | 3.9 | 3.9 | 4.25 | 3.65 | 198,049 |
| August 18, 2025 | 4.59 | 4.05 | 4.05 | 4.64 | 4.05 | 87,400 |
| August 15, 2025 | 4.05 | 4.48 | 4.48 | 4.7 | 4.05 | 228,327 |
| August 14, 2025 | 4.06 | 3.92 | 3.92 | 4.23 | 3.84 | 56,001 |
| August 13, 2025 | 4.1 | 4.06 | 4.06 | 4.63 | 3.94 | 81,000 |
| August 12, 2025 | 3.88 | 4.08 | 4.08 | 4.16 | 3.65 | 31,632 |
| August 11, 2025 | 3.47 | 3.8 | 3.8 | 3.9 | 3.43 | 50,200 |
| August 08, 2025 | 3.49 | 3.52 | 3.52 | 3.52 | 3.42 | 11,552 |
| August 07, 2025 | 3.58 | 3.53 | 3.53 | 3.63 | 3.41 | 21,296 |
| August 06, 2025 | 3.53 | 3.52 | 3.52 | 3.63 | 3.38 | 79,500 |
| August 05, 2025 | 3.62 | 3.6 | 3.6 | 3.87 | 3.6 | 30,500 |
| August 04, 2025 | 3.54 | 3.75 | 3.75 | 3.91 | 3.54 | 41,500 |
| August 01, 2025 | 3.73 | 3.62 | 3.62 | 3.96 | 3.55 | 29,605 |
| July 31, 2025 | 3.7 | 3.91 | 3.91 | 4.04 | 3.6 | 130,095 |
| July 30, 2025 | 3.74 | 3.63 | 3.63 | 3.84 | 3.57 | 53,967 |
| July 29, 2025 | 3.94 | 3.65 | 3.65 | 3.98 | 3.59 | 63,242 |
| July 28, 2025 | 3.88 | 3.99 | 3.99 | 4.09 | 3.7 | 100,311 |
| July 25, 2025 | 4 | 3.78 | 3.78 | 4.01 | 3.77 | 59,100 |
| July 24, 2025 | 4.05 | 3.93 | 3.93 | 4.18 | 3.9 | 53,500 |
| July 23, 2025 | 4.1 | 4.19 | 4.19 | 4.2 | 3.94 | 78,700 |
| July 22, 2025 | 3.97 | 4.06 | 4.06 | 4.19 | 3.85 | 55,800 |
| July 21, 2025 | 4.06 | 4 | 4 | 4.22 | 3.83 | 45,434 |
| July 18, 2025 | 4.16 | 3.99 | 3.99 | 4.16 | 3.89 | 17,600 |
| July 17, 2025 | 3.92 | 4.09 | 4.09 | 4.16 | 3.85 | 52,000 |
| July 16, 2025 | 4.02 | 3.88 | 3.88 | 4.22 | 3.8 | 35,243 |
| July 15, 2025 | 3.95 | 3.99 | 3.99 | 4.17 | 3.9 | 82,299 |
| July 14, 2025 | 3.93 | 3.93 | 3.93 | 4 | 3.73 | 62,720 |
| July 11, 2025 | 4.36 | 3.9 | 3.9 | 4.36 | 3.68 | 291,200 |
| July 10, 2025 | 4.57 | 4.37 | 4.37 | 4.85 | 4.22 | 209,710 |
| July 09, 2025 | 4.95 | 4.63 | 4.63 | 4.99 | 4.5 | 147,737 |
| July 08, 2025 | 5.1 | 4.95 | 4.95 | 5.39 | 4.91 | 133,079 |
| July 07, 2025 | 5.4 | 4.92 | 4.92 | 5.4 | 4.8 | 73,300 |
| July 03, 2025 | 5.35 | 5.42 | 5.42 | 5.71 | 5.35 | 68,600 |
| July 02, 2025 | 5.29 | 5.34 | 5.34 | 5.38 | 5.23 | 44,029 |
| July 01, 2025 | 5.29 | 5.36 | 5.36 | 5.49 | 5.04 | 65,500 |
| June 30, 2025 | 5.57 | 5.29 | 5.29 | 5.82 | 5.24 | 128,600 |
| June 27, 2025 | 5.55 | 5.66 | 5.66 | 6.14 | 5.55 | 145,714 |
| June 26, 2025 | 4.86 | 5.51 | 5.51 | 5.98 | 4.86 | 287,011 |
| June 25, 2025 | 5.14 | 4.86 | 4.86 | 5.21 | 4.8 | 68,093 |
| June 24, 2025 | 4.83 | 5.12 | 5.12 | 5.3 | 4.76 | 125,073 |
| June 23, 2025 | 4.83 | 4.76 | 4.76 | 5.13 | 4.75 | 41,527 |
| June 20, 2025 | 4.69 | 4.87 | 4.87 | 5.48 | 4.69 | 216,400 |
| June 18, 2025 | 4.79 | 4.61 | 4.61 | 5.02 | 4.58 | 67,330 |
| June 17, 2025 | 4.91 | 4.78 | 4.78 | 5.03 | 4.56 | 151,800 |