2.99
-0.2(-6.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 3.28 | 2.99 | 2.99 | 3.28 | 2.82 | 121,842 |
| September 30, 2025 | 3.35 | 3.19 | 3.19 | 3.37 | 3 | 144,260 |
| September 29, 2025 | 3.58 | 3.37 | 3.37 | 3.74 | 3.2 | 339,100 |
| September 26, 2025 | 2.83 | 3.17 | 3.17 | 3.51 | 2.7 | 1.21M |
| September 25, 2025 | 2.53 | 2.7 | 2.7 | 2.7 | 2.45 | 165,104 |
| September 24, 2025 | 2.71 | 2.47 | 2.47 | 2.71 | 2.2 | 223,701 |
| September 23, 2025 | 2.96 | 2.69 | 2.69 | 3.11 | 2.55 | 105,000 |
| September 22, 2025 | 3.1 | 2.75 | 2.75 | 3.1 | 2.65 | 124,509 |
| September 19, 2025 | 3.08 | 3.11 | 3.11 | 3.2 | 3 | 68,500 |
| September 18, 2025 | 2.97 | 3.08 | 3.08 | 3.18 | 2.9 | 45,817 |
| September 17, 2025 | 2.99 | 2.95 | 2.95 | 3.1 | 2.83 | 36,808 |
| September 16, 2025 | 3.05 | 2.95 | 2.95 | 3.14 | 2.85 | 36,189 |
| September 15, 2025 | 2.88 | 3.11 | 3.11 | 3.12 | 2.74 | 99,902 |
| September 12, 2025 | 3.25 | 2.77 | 2.77 | 3.25 | 2.76 | 71,248 |
| September 11, 2025 | 3.55 | 3.15 | 3.15 | 3.76 | 3.11 | 182,332 |
| September 10, 2025 | 3.51 | 3.54 | 3.54 | 3.83 | 3.38 | 77,400 |
| September 09, 2025 | 3.55 | 3.58 | 3.58 | 3.93 | 3.41 | 35,300 |
| September 08, 2025 | 3.65 | 3.53 | 3.53 | 3.89 | 3.5 | 44,437 |
| September 05, 2025 | 3.9 | 3.72 | 3.72 | 3.9 | 3.69 | 20,319 |
| September 04, 2025 | 4.08 | 3.9 | 3.9 | 4.33 | 3.86 | 29,109 |
| September 03, 2025 | 4.06 | 4.09 | 4.09 | 4.59 | 4.06 | 18,900 |
| September 02, 2025 | 4.36 | 4.27 | 4.27 | 4.44 | 4.17 | 26,200 |
| August 29, 2025 | 4.44 | 4.46 | 4.46 | 4.59 | 4.44 | 3,359 |
| August 28, 2025 | 4.56 | 4.51 | 4.51 | 4.57 | 4.36 | 5,300 |
| August 27, 2025 | 4.32 | 4.42 | 4.42 | 4.58 | 4.32 | 8,110 |
| August 26, 2025 | 4.25 | 4.3 | 4.3 | 4.51 | 4.21 | 20,594 |
| August 25, 2025 | 4.42 | 4.31 | 4.31 | 4.58 | 4.17 | 19,500 |
| August 22, 2025 | 4.14 | 4.42 | 4.42 | 4.55 | 4.05 | 52,000 |
| August 21, 2025 | 3.99 | 4.04 | 4.04 | 4.14 | 3.97 | 7,663 |
| August 20, 2025 | 3.91 | 4.09 | 4.09 | 4.18 | 3.81 | 22,825 |
| August 19, 2025 | 4.03 | 3.9 | 3.9 | 4.25 | 3.65 | 198,049 |
| August 18, 2025 | 4.59 | 4.05 | 4.05 | 4.64 | 4.05 | 87,400 |
| August 15, 2025 | 4.05 | 4.48 | 4.48 | 4.7 | 4.05 | 228,327 |
| August 14, 2025 | 4.06 | 3.92 | 3.92 | 4.23 | 3.84 | 56,001 |
| August 13, 2025 | 4.1 | 4.06 | 4.06 | 4.63 | 3.94 | 81,000 |
| August 12, 2025 | 3.88 | 4.08 | 4.08 | 4.16 | 3.65 | 31,632 |
| August 11, 2025 | 3.47 | 3.8 | 3.8 | 3.9 | 3.43 | 50,200 |
| August 08, 2025 | 3.49 | 3.52 | 3.52 | 3.52 | 3.42 | 11,552 |
| August 07, 2025 | 3.58 | 3.53 | 3.53 | 3.63 | 3.41 | 21,296 |
| August 06, 2025 | 3.53 | 3.52 | 3.52 | 3.63 | 3.38 | 79,500 |
| August 05, 2025 | 3.62 | 3.6 | 3.6 | 3.87 | 3.6 | 30,500 |
| August 04, 2025 | 3.54 | 3.75 | 3.75 | 3.91 | 3.54 | 41,500 |
| August 01, 2025 | 3.73 | 3.62 | 3.62 | 3.96 | 3.55 | 29,605 |
| July 31, 2025 | 3.7 | 3.91 | 3.91 | 4.04 | 3.6 | 130,095 |
| July 30, 2025 | 3.74 | 3.63 | 3.63 | 3.84 | 3.57 | 53,967 |
| July 29, 2025 | 3.94 | 3.65 | 3.65 | 3.98 | 3.59 | 63,242 |
| July 28, 2025 | 3.88 | 3.99 | 3.99 | 4.09 | 3.7 | 100,311 |
| July 25, 2025 | 4 | 3.78 | 3.78 | 4.01 | 3.77 | 59,100 |
| July 24, 2025 | 4.05 | 3.93 | 3.93 | 4.18 | 3.9 | 53,500 |
| July 23, 2025 | 4.1 | 4.19 | 4.19 | 4.2 | 3.94 | 78,700 |
| July 22, 2025 | 3.97 | 4.06 | 4.06 | 4.19 | 3.85 | 55,800 |
| July 21, 2025 | 4.06 | 4 | 4 | 4.22 | 3.83 | 45,434 |
| July 18, 2025 | 4.16 | 3.99 | 3.99 | 4.16 | 3.89 | 17,600 |
| July 17, 2025 | 3.92 | 4.09 | 4.09 | 4.16 | 3.85 | 52,000 |
| July 16, 2025 | 4.02 | 3.88 | 3.88 | 4.22 | 3.8 | 35,243 |
| July 15, 2025 | 3.95 | 3.99 | 3.99 | 4.17 | 3.9 | 82,299 |
| July 14, 2025 | 3.93 | 3.93 | 3.93 | 4 | 3.73 | 62,720 |
| July 11, 2025 | 4.36 | 3.9 | 3.9 | 4.36 | 3.68 | 291,200 |
| July 10, 2025 | 4.57 | 4.37 | 4.37 | 4.85 | 4.22 | 209,710 |
| July 09, 2025 | 4.95 | 4.63 | 4.63 | 4.99 | 4.5 | 147,737 |