American Century Ultra Fund (AULDX) NASDAQ

100.01

+0.8(+0.81%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026100.01100.01100.01100.01100.010
February 19, 202699.2199.2199.2199.2199.210
February 18, 202699.4899.4899.4899.4899.480
February 17, 202698.5998.5998.5998.5998.590
February 13, 202698.0998.0998.0998.0998.090
February 12, 202698.398.398.398.398.30
February 11, 2026100.37100.37100.37100.37100.370
February 10, 2026100.4100.4100.4100.4100.40
February 09, 2026100.72100.72100.72100.72100.720
February 06, 202699.6399.6399.6399.6399.630
February 05, 202697.5797.5797.5797.5797.570
February 04, 202699.2399.2399.2399.2399.230
February 03, 2026100.61100.61100.61100.61100.610
February 02, 2026102.5102.5102.5102.5102.50
January 30, 2026102.26102.26102.26102.26102.260
January 29, 2026103.06103.06103.06103.06103.060
January 28, 2026103.69103.69103.69103.69103.690
January 27, 2026103.96103.96103.96103.96103.960
January 26, 2026103.08103.08103.08103.08103.080
January 23, 2026102.09102.09102.09102.09102.090
January 22, 2026102.09102.09102.09102.09102.090
January 21, 2026101.19101.19101.19101.19101.190
January 20, 2026100.1100.1100.1100.1100.10
January 16, 2026102.9102.9102.9102.9102.90
January 15, 2026103.01103.01103.01103.01103.010
January 14, 2026102.74102.74102.74102.74102.740
January 13, 2026104.32104.32104.32104.32104.320
January 12, 2026104.14104.14104.14104.14104.140
January 09, 2026104.14104.14104.14104.14104.140
January 08, 2026103.39103.39103.39103.39103.390
January 07, 2026104.27104.27104.27104.27104.270
January 06, 2026103.79103.79103.79103.79103.790
January 05, 2026103.32103.32103.32103.32103.320
January 02, 2026102.62102.62102.62102.62102.620
December 31, 2025102.78102.78102.78102.78102.780
December 30, 2025103.56103.56103.56103.56103.560
December 29, 2025103.8103.8103.8103.8103.80
December 26, 2025104.43104.43104.43104.43104.430
December 24, 2025104.37104.37104.37104.37104.370
December 23, 2025104.19104.19104.19104.19104.190
December 22, 2025103.42103.42103.42103.42103.420
December 19, 2025102.67102.67102.67102.67102.670
December 18, 2025101.26101.26101.26101.26101.260
December 17, 202599.7999.7999.7999.7999.790
December 16, 2025101.86101.86101.86101.86101.860
December 15, 2025112.43112.43112.43112.43112.430
December 12, 2025112.98112.98112.98112.98112.980
December 11, 2025114.84114.84114.84114.84114.840
December 10, 2025115.33115.33115.33115.33115.330
December 09, 2025115.08115.08115.08115.08115.080
December 08, 2025115.21115.21115.21115.21115.210
December 05, 2025115.65115.65115.65115.65115.650
December 04, 2025115.63115.63115.63115.63115.630
December 03, 2025115.53115.53115.53115.53115.530
December 02, 2025115.62115.62115.62115.62115.620
December 01, 2025114.96114.96114.96114.96114.960
November 28, 2025115.25115.25115.25115.25115.250
November 26, 2025114.8114.8114.8114.8114.80
November 25, 2025114.21114.21114.21114.21114.210
November 24, 2025113.44113.44113.44113.44113.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved