111.02
+0.37001(+0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0 |
September 26, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0 |
September 25, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
September 24, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | 0 |
September 23, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 0 |
September 22, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 0 |
September 19, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0 |
September 18, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | 0 |
September 17, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | 0 |
September 16, 2025 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 0 |
September 15, 2025 | 111 | 111 | 111 | 111 | 111 | 0 |
September 12, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 0 |
September 11, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0 |
September 10, 2025 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 0 |
September 09, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0 |
September 08, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0 |
September 05, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 0 |
September 04, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 0 |
September 03, 2025 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | 0 |
September 02, 2025 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | 0 |
August 29, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
August 28, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0 |
August 27, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
August 26, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0 |
August 25, 2025 | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0 |
August 22, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0 |
August 21, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
August 20, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0 |
August 19, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
August 18, 2025 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0 |
August 15, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
August 14, 2025 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0 |
August 13, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0 |
August 12, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0 |
August 11, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0 |
August 08, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 0 |
August 07, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0 |
August 06, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
August 05, 2025 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 0 |
August 04, 2025 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | 0 |
August 01, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | 0 |
July 31, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0 |
July 30, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | 0 |
July 29, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | 0 |
July 28, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 0 |
July 25, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0 |
July 24, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | 0 |
July 23, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
July 22, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0 |
July 21, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0 |
July 18, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
July 17, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0 |
July 16, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 0 |
July 15, 2025 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0 |
July 14, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0 |
July 11, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
July 10, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0 |
July 09, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
July 08, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 0 |
July 07, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0 |