104.32
+0.18(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | 0 |
| January 12, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
| January 09, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
| January 08, 2026 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0 |
| January 07, 2026 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 0 |
| January 06, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 0 |
| January 05, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 0 |
| January 02, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0 |
| December 31, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0 |
| December 30, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0 |
| December 29, 2025 | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0 |
| December 26, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0 |
| December 24, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
| December 23, 2025 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0 |
| December 22, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0 |
| December 19, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0 |
| December 18, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0 |
| December 17, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0 |
| December 16, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 0 |
| December 15, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
| December 12, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0 |
| December 11, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0 |
| December 10, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
| December 09, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 0 |
| December 08, 2025 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 0 |
| December 05, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| December 04, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
| December 03, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| December 02, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| December 01, 2025 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | 0 |
| November 28, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| November 26, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 0 |
| November 25, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0 |
| November 24, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 0 |
| November 21, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | 0 |
| November 20, 2025 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | 0 |
| November 19, 2025 | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0 |
| November 18, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 0 |
| November 17, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0 |
| November 14, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0 |
| November 13, 2025 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | 0 |
| November 12, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| November 11, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0 |
| November 10, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
| November 07, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| November 06, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| November 05, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| November 04, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| November 03, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0 |
| October 31, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| October 30, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| October 29, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0 |
| October 28, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| October 27, 2025 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
| October 24, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | 0 |
| October 23, 2025 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 0 |
| October 22, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0 |
| October 21, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 0 |
| October 20, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | 0 |
| October 17, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |