Amundi S&P 500 Swap UCITS ETF EUR Acc (AUM5.DE) XETRA
121.42
+0.405(+0.33%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
121.42
+0.405(+0.33%)
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF (AUM5.DE) 10 years ago, it would be worth €3,847.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,876.87, while €1000 invested 1 year ago would be worth €1,297.45. This corresponds to total returns of 284.71%, 87.69%, 29.74%, respectively, with annualized returns of 14.42%, 13.41%, 29.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 120.49 | 121.01 | 121.01 | 121.11 | 120.32 | 10,202 |
| April 21, 2026 | 120.46 | 120.19 | 120.19 | 120.95 | 120.19 | 3,173 |
| April 20, 2026 | 120.05 | 119.99 | 119.99 | 120.45 | 119.88 | 8,385 |
| April 17, 2026 | 119.2 | 120.34 | 120.34 | 120.34 | 119.09 | 9,476 |
| April 16, 2026 | 118.8 | 119.02 | 119.02 | 119.11 | 118.62 | 26,248 |
| April 15, 2026 | 117.74 | 118.03 | 118.03 | 118.13 | 117.64 | 11,890 |
| April 14, 2026 | 116.45 | 117.29 | 117.29 | 117.29 | 116.36 | 8,639 |
| April 13, 2026 | 115.53 | 115.97 | 115.97 | 116.1 | 115.31 | 12,837 |
| April 10, 2026 | 116.19 | 115.98 | 115.98 | 116.35 | 115.98 | 8,241 |
| April 09, 2026 | 115.51 | 115.67 | 115.67 | 115.67 | 115.22 | 17,902 |
| April 08, 2026 | 115.53 | 115.17 | 115.17 | 115.93 | 114.82 | 24,301 |
| April 07, 2026 | 113.54 | 112.81 | 112.81 | 114.08 | 112.48 | 7,847 |
| April 02, 2026 | 112.17 | 113.36 | 113.36 | 113.45 | 111.73 | 16,515 |
| April 01, 2026 | 113.06 | 113.11 | 113.11 | 113.11 | 112.42 | 16,900 |
| March 31, 2026 | 110.95 | 111.16 | 111.16 | 111.43 | 110.76 | 5,028 |
| March 30, 2026 | 110.47 | 111.3 | 111.3 | 111.45 | 110.42 | 7,605 |
| March 27, 2026 | 112.29 | 110.79 | 110.79 | 112.32 | 110.75 | 3,533 |
| March 26, 2026 | 113.23 | 112.58 | 112.58 | 113.31 | 112.56 | 7,025 |
| March 25, 2026 | 113.57 | 113.7 | 113.7 | 113.97 | 113.34 | 10,114 |
| March 24, 2026 | 113.13 | 112.93 | 112.93 | 113.2 | 112.3 | 12,738 |
| March 23, 2026 | 111.51 | 113.06 | 113.06 | 114.85 | 111.39 | 16,807 |
| March 20, 2026 | 113.82 | 112.83 | 112.83 | 113.93 | 112.83 | 5,369 |
| March 19, 2026 | 114.84 | 113.67 | 113.67 | 115.01 | 113.65 | 2,741 |
| March 18, 2026 | 116.55 | 115.29 | 115.29 | 116.65 | 115.29 | 1,887 |
| March 17, 2026 | 115.66 | 116.05 | 116.05 | 116.5 | 115.49 | 12,757 |
| March 16, 2026 | 116.05 | 115.93 | 115.93 | 116.37 | 115.65 | 19,881 |
| March 13, 2026 | 115.52 | 115.75 | 115.75 | 116.59 | 115.45 | 3,223 |
| March 12, 2026 | 116.25 | 115.77 | 115.77 | 116.29 | 115.54 | 9,239 |
| March 11, 2026 | 116.33 | 116.38 | 116.38 | 116.61 | 116.1 | 9,540 |
| March 10, 2026 | 116.32 | 116.56 | 116.56 | 116.63 | 115.73 | 10,912 |
| March 09, 2026 | 114.25 | 115.32 | 115.32 | 115.32 | 114.21 | 8,931 |
| March 06, 2026 | 117.13 | 115.77 | 115.77 | 117.16 | 115.63 | 3,964 |
| March 05, 2026 | 117.43 | 117.22 | 117.22 | 117.74 | 117.16 | 3,867 |
| March 04, 2026 | 116.45 | 117.41 | 117.41 | 117.51 | 116.33 | 24,463 |
| March 03, 2026 | 116.21 | 116.31 | 116.31 | 116.31 | 115.51 | 15,528 |
| March 02, 2026 | 115 | 116.73 | 116.73 | 117 | 114.87 | 19,784 |
| February 27, 2026 | 116.08 | 115.65 | 115.65 | 116.29 | 115.04 | 7,088 |
| February 26, 2026 | 116.91 | 116.4 | 116.4 | 117.13 | 115.8 | 1,943 |
| February 25, 2026 | 116.28 | 116.77 | 116.77 | 117 | 116.22 | 3,022 |
| February 24, 2026 | 115.6 | 115.93 | 115.93 | 116.2 | 115.33 | 7,317 |
| February 23, 2026 | 115.62 | 115.28 | 115.28 | 116.49 | 115 | 11,751 |
| February 20, 2026 | 116.44 | 116.33 | 116.33 | 116.5 | 115.52 | 16,321 |
| February 19, 2026 | 116.09 | 116.01 | 116.01 | 116.29 | 115.58 | 11,553 |
| February 18, 2026 | 115.39 | 116.14 | 116.14 | 116.14 | 115.16 | 3,644 |
| February 17, 2026 | 114.69 | 114.89 | 114.89 | 115.09 | 114.2 | 6,178 |
| February 16, 2026 | 114.8 | 114.62 | 114.62 | 115.07 | 114.5 | 24,778 |
| February 13, 2026 | 114.51 | 114.8 | 114.8 | 115 | 113.96 | 41,747 |
| February 12, 2026 | 116.59 | 115.08 | 115.08 | 116.6 | 114.84 | 6,787 |
| February 11, 2026 | 115.98 | 116.18 | 116.18 | 116.98 | 115.66 | 1,526 |
| February 10, 2026 | 116.16 | 116.34 | 116.34 | 116.59 | 116 | 1,206 |
| February 09, 2026 | 116.26 | 116.37 | 116.37 | 116.41 | 115.19 | 16,844 |
| February 06, 2026 | 114.32 | 116.04 | 116.04 | 116.04 | 114.32 | 5,974 |
| February 05, 2026 | 116.01 | 115.03 | 115.03 | 116.25 | 114.36 | 7,529 |
| February 04, 2026 | 116.42 | 116.19 | 116.19 | 116.77 | 116.14 | 4,417 |
| February 03, 2026 | 117.69 | 116.66 | 116.66 | 117.88 | 116.59 | 6,607 |
| February 02, 2026 | 115.26 | 117.45 | 117.45 | 117.5 | 115.2 | 8,324 |
| January 30, 2026 | 114.89 | 116.07 | 116.07 | 116.22 | 114.86 | 3,926 |
| January 29, 2026 | 116.03 | 114.94 | 114.94 | 116.38 | 114.4 | 5,086 |
| January 28, 2026 | 116.14 | 116.21 | 116.21 | 116.32 | 115.88 | 4,480 |
| January 27, 2026 | 116.74 | 115.86 | 115.86 | 116.78 | 115.74 | 2,352 |