Amundi S&P 500 Swap UCITS ETF EUR Acc (AUM5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF (AUM5.DE) 10 years ago, it would be worth €3,973.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,833.17, while €1000 invested 1 year ago would be worth €1,201.67. This corresponds to total returns of 297.33%, 83.32%, 20.17%, respectively, with annualized returns of 14.78%, 12.89%, 20.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 130.84 | 131.48 | 131.48 | 131.48 | 130.84 | 8,042 |
| August 20, 2026 | 132.03 | 131.38 | 131.38 | 132.05 | 131.09 | 8,516 |
| August 19, 2026 | 132.54 | 132.35 | 132.35 | 132.9 | 132.06 | 8,095 |
| August 18, 2026 | 133.24 | 132.79 | 132.79 | 133.28 | 132.73 | 18,332 |
| August 17, 2026 | 134.4 | 134.04 | 134.04 | 134.4 | 133.88 | 24,775 |
| August 14, 2026 | 134.98 | 134.24 | 134.24 | 135.03 | 134.24 | 6,674 |
| August 13, 2026 | 134.49 | 134.81 | 134.81 | 135.29 | 134.39 | 10,169 |
| August 12, 2026 | 134 | 134 | 134 | 134.32 | 133.93 | 10,974 |
| August 11, 2026 | 134.2 | 134.03 | 134.03 | 134.52 | 134.03 | 6,382 |
| August 10, 2026 | 134.21 | 134.18 | 134.18 | 134.38 | 133.96 | 6,497 |
| August 07, 2026 | 133.73 | 134.04 | 134.04 | 134.07 | 133.47 | 9,115 |
| August 06, 2026 | 133.79 | 133.69 | 133.69 | 134.01 | 133.6 | 6,054 |
| August 05, 2026 | 134.42 | 133.97 | 133.97 | 134.77 | 133.83 | 14,221 |
| August 04, 2026 | 132.16 | 133.5 | 133.5 | 133.5 | 132.01 | 3,218 |
| August 03, 2026 | 130.47 | 131.55 | 131.55 | 131.56 | 130.33 | 6,449 |
| July 31, 2026 | 129.51 | 129.06 | 129.06 | 129.93 | 128.95 | 1,896 |
| July 30, 2026 | 128.17 | 128.02 | 128.02 | 128.58 | 127.88 | 3,677 |
| July 29, 2026 | 130.45 | 129.37 | 129.37 | 130.66 | 129.12 | 9,908 |
| July 28, 2026 | 129.95 | 130.34 | 130.34 | 130.54 | 129.79 | 3,157 |
| July 27, 2026 | 130.94 | 129.81 | 129.81 | 131.2 | 129.81 | 2,735 |
| July 24, 2026 | 129.94 | 130.63 | 130.63 | 130.63 | 129.92 | 4,726 |
| July 23, 2026 | 130.75 | 129.82 | 129.82 | 131.03 | 129.65 | 6,361 |
| July 22, 2026 | 130.94 | 131.5 | 131.5 | 131.58 | 130.84 | 4,660 |
| July 21, 2026 | 130.84 | 131.25 | 131.25 | 131.25 | 130.67 | 1,074 |
| July 20, 2026 | 130.23 | 130.92 | 130.92 | 131.28 | 130.19 | 10,190 |
| July 17, 2026 | 130.34 | 130.37 | 130.37 | 130.72 | 129.9 | 3,403 |
| July 16, 2026 | 131.84 | 132.02 | 132.02 | 132.12 | 131.35 | 9,864 |
| July 15, 2026 | 132.15 | 131.96 | 131.96 | 132.3 | 131.91 | 2,782 |
| July 14, 2026 | 131.82 | 131.64 | 131.64 | 131.84 | 131.08 | 5,379 |
| July 13, 2026 | 131.99 | 132.16 | 132.16 | 132.28 | 131.74 | 9,473 |
| July 10, 2026 | 131.39 | 131.91 | 131.91 | 132.16 | 131.34 | 1,938 |
| July 09, 2026 | 130.95 | 131.38 | 131.38 | 131.38 | 130.85 | 1,266 |
| July 08, 2026 | 130.79 | 130.17 | 130.17 | 130.85 | 129.89 | 918 |
| July 07, 2026 | 131.45 | 130.76 | 130.76 | 131.6 | 130.67 | 8,729 |
| July 06, 2026 | 131.18 | 131.67 | 131.67 | 131.67 | 131.1 | 2,519 |
| July 03, 2026 | 130.84 | 130.89 | 130.89 | 130.94 | 130.6 | 8,887 |
| July 02, 2026 | 130.98 | 130.62 | 130.62 | 131.42 | 130.3 | 28,976 |
| July 01, 2026 | 130.71 | 131.74 | 131.74 | 131.77 | 130.57 | 6,883 |
| June 30, 2026 | 130.35 | 130.69 | 130.69 | 130.78 | 130.2 | 659 |
| June 29, 2026 | 129.01 | 129.36 | 129.36 | 129.85 | 128.6 | 15,008 |
| June 26, 2026 | 128.7 | 129.1 | 129.1 | 129.1 | 127.6 | 5,422 |
| June 25, 2026 | 130.31 | 129.28 | 129.28 | 130.5 | 128.98 | 1,696 |
| June 24, 2026 | 129.67 | 130.5 | 130.5 | 130.5 | 129.62 | 1,407 |
| June 23, 2026 | 128.89 | 129.42 | 129.42 | 130.05 | 128.74 | 6,705 |
| June 22, 2026 | 130.57 | 130.38 | 130.38 | 131.41 | 130.23 | 6,288 |
| June 19, 2026 | 130.35 | 130.4 | 130.4 | 130.49 | 130.01 | 853 |
| June 18, 2026 | 129.76 | 130.02 | 130.02 | 130.6 | 129.7 | 16,064 |
| June 17, 2026 | 129.6 | 129.35 | 129.35 | 129.6 | 129.16 | 4,325 |
| June 16, 2026 | 130.07 | 129.66 | 129.66 | 130.17 | 129.59 | 16,498 |
| June 15, 2026 | 129.3 | 130.02 | 130.02 | 130.07 | 129.17 | 13,456 |
| June 12, 2026 | 127.18 | 128.2 | 128.2 | 128.38 | 127.01 | 19,773 |
| June 11, 2026 | 126.34 | 126.2 | 126.2 | 126.81 | 125.9 | 1,698 |
| June 10, 2026 | 127.12 | 126.39 | 126.39 | 127.6 | 126.17 | 7,283 |
| June 09, 2026 | 128.51 | 126.48 | 126.48 | 128.83 | 126.41 | 11,900 |
| June 08, 2026 | 128.09 | 128.5 | 128.5 | 129.02 | 128.07 | 8,186 |
| June 05, 2026 | 129.44 | 129.45 | 129.45 | 129.81 | 129.32 | 3,854 |
| June 04, 2026 | 129.65 | 129.89 | 129.89 | 130 | 128.9 | 14,658 |
| June 03, 2026 | 130.66 | 130.1 | 130.1 | 130.75 | 130.1 | 8,125 |
| June 02, 2026 | 129.99 | 130.49 | 130.49 | 130.54 | 129.73 | 14,498 |
| June 01, 2026 | 130.12 | 130.16 | 130.16 | 130.29 | 129.77 | 11,062 |