Amundi S&P 500 Swap UCITS ETF EUR Acc (AUM5.DE) XETRA

Currency In EUR

AUM5.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF (AUM5.DE) 10 years ago, it would be worth €3,919.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,852.98, while €1000 invested 1 year ago would be worth €1,196.44. This corresponds to total returns of 291.92%, 85.3%, 19.64%, respectively, with annualized returns of 14.63%, 13.12%, 19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUM5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	129.51	129.06	129.06	129.93	128.95	1,896
July 30, 2026	128.17	128.02	128.02	128.58	127.88	3,677
July 29, 2026	130.45	129.37	129.37	130.66	129.12	9,908
July 28, 2026	129.95	130.34	130.34	130.54	129.79	3,157
July 27, 2026	130.94	129.81	129.81	131.2	129.81	2,735
July 24, 2026	129.94	130.63	130.63	130.63	129.92	4,726
July 23, 2026	130.75	129.82	129.82	131.03	129.65	6,361
July 22, 2026	130.94	131.5	131.5	131.58	130.84	4,660
July 21, 2026	130.84	131.25	131.25	131.25	130.67	1,074
July 20, 2026	130.23	130.92	130.92	131.28	130.19	10,190
July 17, 2026	130.34	130.37	130.37	130.72	129.9	3,403
July 16, 2026	131.84	132.02	132.02	132.12	131.35	9,864
July 15, 2026	132.15	131.96	131.96	132.3	131.91	2,782
July 14, 2026	131.82	131.64	131.64	131.84	131.08	5,379
July 13, 2026	131.99	132.16	132.16	132.28	131.74	9,473
July 10, 2026	131.39	131.91	131.91	132.16	131.34	1,938
July 09, 2026	130.95	131.38	131.38	131.38	130.85	1,266
July 08, 2026	130.79	130.17	130.17	130.85	129.89	918
July 07, 2026	131.45	130.76	130.76	131.6	130.67	8,729
July 06, 2026	131.18	131.67	131.67	131.67	131.1	2,519
July 03, 2026	130.84	130.89	130.89	130.94	130.6	8,887
July 02, 2026	130.98	130.62	130.62	131.42	130.3	28,976
July 01, 2026	130.71	131.74	131.74	131.77	130.57	6,883
June 30, 2026	130.35	130.69	130.69	130.78	130.2	659
June 29, 2026	129.01	129.36	129.36	129.85	128.6	15,008
June 26, 2026	128.7	129.1	129.1	129.1	127.6	5,422
June 25, 2026	130.31	129.28	129.28	130.5	128.98	1,696
June 24, 2026	129.67	130.5	130.5	130.5	129.62	1,407
June 23, 2026	128.89	129.42	129.42	130.05	128.74	6,705
June 22, 2026	130.57	130.38	130.38	131.41	130.23	6,288
June 19, 2026	130.35	130.4	130.4	130.49	130.01	853
June 18, 2026	129.76	130.02	130.02	130.6	129.7	16,064
June 17, 2026	129.6	129.35	129.35	129.6	129.16	4,325
June 16, 2026	130.07	129.66	129.66	130.17	129.59	16,498
June 15, 2026	129.3	130.02	130.02	130.07	129.17	13,456
June 12, 2026	127.18	128.2	128.2	128.38	127.01	19,773
June 11, 2026	126.34	126.2	126.2	126.81	125.9	1,698
June 10, 2026	127.12	126.39	126.39	127.6	126.17	7,283
June 09, 2026	128.51	126.48	126.48	128.83	126.41	11,900
June 08, 2026	128.09	128.5	128.5	129.02	128.07	8,186
June 05, 2026	129.44	129.45	129.45	129.81	129.32	3,854
June 04, 2026	129.65	129.89	129.89	130	128.9	14,658
June 03, 2026	130.66	130.1	130.1	130.75	130.1	8,125
June 02, 2026	129.99	130.49	130.49	130.54	129.73	14,498
June 01, 2026	130.12	130.16	130.16	130.29	129.77	11,062
May 29, 2026	129.66	129.59	129.59	130	129.49	3,088
May 28, 2026	129.07	129.31	129.31	129.37	128.79	4,934
May 27, 2026	128.87	128.71	128.71	129.29	128.6	2,256
May 26, 2026	128.94	128.94	128.94	129.29	128.68	4,440
May 25, 2026	129.2	129.15	129.15	129.32	129.1	7,208
May 22, 2026	128.28	128.8	128.8	128.8	128.22	7,438
May 21, 2026	127.28	127.38	127.38	127.65	127.15	5,580
May 20, 2026	126.62	127.1	127.1	127.26	126.62	7,570
May 19, 2026	126.63	126.23	126.23	126.94	126.12	6,153
May 18, 2026	126.4	126.4	126.4	127.12	126.2	4,663
May 15, 2026	127.75	127.47	127.47	127.76	126.93	7,192
May 14, 2026	126.94	128.1	128.1	128.21	126.93	13,687
May 13, 2026	126.04	126.16	126.16	126.47	125.68	1,320
May 12, 2026	125.21	124.82	124.82	125.49	124.77	5,716
May 11, 2026	125.13	125.48	125.48	125.48	124.9	10,611