Amundi S&P 500 Swap UCITS ETF EUR Acc (AUM5.DE) XETRA

Currency In EUR

AD

AUM5.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF (AUM5.DE) 10 years ago, it would be worth €3,974.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,784.62, while €1000 invested 1 year ago would be worth €1,171.11. This corresponds to total returns of 297.41%, 78.46%, 17.11%, respectively, with annualized returns of 14.79%, 12.27%, 17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUM5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026134.74134.59134.59134.9113415,446
November 09, 2026132.19134.31134.31134.75132.1912,018
November 06, 2026131.67133.37133.37133.43131.631,989
November 05, 2026136.77133.43133.43137.57132.3212,690
November 04, 2026134.69136.93136.93137.29134.6915,827
November 03, 2026134.49135.37135.37135.62134.4912,008
November 02, 2026136.14136.32136.32136.85135.65,649
October 30, 2026136.63136.21136.21137.01136.0417,656
October 29, 2026138.5138.34138.34139.09138.311,312
October 28, 2026139.1138.92138.92139.17138.854,940
October 27, 2026137.67138.71138.71138.82137.534,624
October 26, 2026136.26137.39137.39137.79136.216,799
October 23, 2026136.84136.82136.82137.23136.0112,167
October 22, 2026136.92136.85136.85137.63136.728,944
October 21, 2026137.79138.15138.15138.15137.446,032
October 20, 2026137.34137.49137.49137.75136.848,951
October 19, 2026137.55137.83137.83137.83137.077,418
October 16, 2026138.08137.35137.35138.16137.245,913
October 15, 2026137.28138.01138.01138.2137.156,634
October 14, 2026139.62139.33139.33140139.324,054
October 13, 2026139.54139.24139.24139.89139.243,791
October 12, 2026139.82139.92139.92140139.715,138
October 09, 2026138.89139.3139.3139.4138.855,819
October 08, 2026139.03138.85138.85139.13138.7830,904
October 07, 2026139.38139.17139.17139.9138.827,891
October 06, 2026138.9139.19139.19139.31138.5611,487
October 05, 2026137.87138.42138.42138.59137.5110,724
October 02, 2026136.67137.08137.08137.65136.526,200
October 01, 2026135.99135.75135.75136.17135.2216,545
September 30, 2026135.44135.84135.84136134.999,336
September 29, 2026135.24135.29135.29135.79135.214,367
September 28, 2026135.63135.09135.09135.82135.0111,155
September 25, 2026135.57135.45135.45135.72135.036,422
September 24, 2026134.75134.92134.92135.28134.478,730
September 23, 2026136.11135.54135.54136.29135.55,231
September 22, 2026135.55135.71135.71135.85135.4612,062
September 21, 2026134.06134.81134.81134.81133.9610,176
September 18, 2026133.5133.03133.03133.63132.915,175
September 17, 2026132.64132.97132.97133.22132.514,712
September 16, 2026131.75132132132.09131.5510,918
September 15, 2026131.73131.42131.42132131.245,286
September 11, 2026131.42132.18132.18132.3131.294,669
September 10, 2026131.56130.84130.84131.57130.56,002
September 09, 2026131.92131.25131.25132131.077,376
September 08, 2026132.42132.19132.19132.6132.047,997
September 07, 2026132.87132.36132.36132.9132.336,401
September 04, 2026133.22132.6132.6133.42132.65,628
September 03, 2026132.04133.23133.23133.26131.9811,155
September 02, 2026131.91132.36132.36132.42131.4911,381
September 01, 2026132.54131.92131.92132.57131.515,991
August 31, 2026132.78132.01132.01132.8213222,337
August 28, 2026132.66133.71133.71133.78132.5610,190
August 27, 2026132.08132.42132.42132.58131.876,747
August 26, 2026131.44131.56131.56131.84131.293,748
August 25, 2026131.57131.3131.3131.81131.0615,646
August 24, 2026131.05131.12131.12131.38130.99,301
August 21, 2026130.84131.48131.48131.48130.848,042
August 20, 2026132.03131.38131.38132.05131.098,516
August 19, 2026132.54132.35132.35132.9132.068,095
August 18, 2026133.24132.79132.79133.28132.7318,332
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved