Amundi Index Solutions - Amundi S&P 500 UCITS ETF (AUM5.DE) XETRA

109.66

+0.57(+0.52%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025110.57109.09109.09110.57108.858,922
September 04, 2025109.63110.05110.05110.07109.634,743
September 03, 2025109.38109.11109.11109.64109.0311,457
September 02, 2025109.25108.17108.17109.49108.179,900
September 01, 2025109.09109.45109.45109.45109.088,813
August 29, 2025110.23109.18109.18110.26109.144,422
August 28, 2025110.23109.97109.97110.38109.666,599
August 27, 2025110.22110.42110.42110.66110.192,573
August 26, 2025109.48109.34109.34109.56109.183,562
August 25, 2025109.1109.47109.47109.49109.069,288
August 22, 2025108.63109.41109.41109.52108.639,354
August 21, 2025108.89108.8108.8108.89108.24,008
August 20, 2025108.83108.24108.24108.87107.84,814
August 19, 2025109.15109.04109.04109.4108.921,674
August 18, 2025109.05109.19109.19109.38108.894,336
August 15, 2025109.93109.01109.01109.93108.9516,853
August 14, 2025109.27109.56109.56109.73109.276,882
August 13, 2025109.08108.9108.9109.22108.893,882
August 12, 2025108.71108.77108.77108.96108.5213,955
August 11, 2025108.61108.89108.89109.02108.4210,969
August 08, 2025107.82108.02108.02108.32107.785,457
August 07, 2025107.73107.71107.71108.52107.713,725
August 06, 2025108.02107.74107.74108.1107.072,339
August 05, 2025108.67107.46107.46109107.462,051
August 04, 2025106.97107.87107.87107.92106.9718,611
August 01, 2025109.33106.76106.76109.33106.231,623
July 31, 2025110.9110.43110.43111.27110.175,160
July 30, 2025109.12109.86109.86110.06109.028,446
July 29, 2025109.56109.25109.25109.81109.258,434
July 28, 2025108.29108.77108.77108.77108.244,044
July 25, 2025107.25107.51107.51107.64107.127,862
July 24, 2025106.92107.02107.02107.21106.685,216
July 23, 2025106.58106.7106.7106.85106.466,891
July 22, 2025106.66106.05106.05106.81106.042,664
July 21, 2025107.14106.94106.94107.26106.857,533
July 18, 2025107.39106.84106.84107.43106.763,644
July 17, 2025106.94107.28107.28107.3106.785,872
July 16, 2025105.85104.92104.92106.83104.924,822
July 15, 2025106.47106.77106.77106.81106.276,603
July 14, 2025105.48105.85105.85105.87105.353,923
July 11, 2025105.95105.72105.72105.97105.427,704
July 10, 2025105.23106.3106.3106.3105.233,472
July 09, 2025104.95105.37105.37105.73104.894,040
July 08, 2025104.89105.08105.08105.31104.821,599
July 07, 2025105.09105.09105.09105.65105.016,969
July 04, 2025104.99104.68104.68104.99104.552,582
July 03, 2025104.4105.45105.45105.52104.328,141
July 02, 2025104.41104.22104.22104.43104.012,286
July 01, 2025104.07103.92103.92104.07103.3511,560
June 30, 2025104.33104.06104.06104.52103.934,021
June 27, 2025103.82104.2104.2104.2103.646,656
June 26, 2025103.22103.5103.5103.57102.983,871
June 25, 2025103.78103.51103.51104.01103.511,962
June 24, 2025103.59103.39103.39103.68103.199,036
June 23, 2025102.34102.4102.4103.01102.327,300
June 20, 2025102.38102.55102.55103.04102.244,536
June 19, 2025102.85102.06102.06102.851022,542
June 18, 2025102.85102.96102.96103.32102.767,141
June 17, 2025102.64102.99102.99103.17102.485,718
June 16, 2025102.52102.99102.99103.07102.3210,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved