Amundi Index Solutions - Amundi S&P 500 UCITS ETF (AUM5.DE) XETRA

114.40

+2.185(+1.95%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025111.08112.21112.21112.98110.6118,738
October 16, 2025113.79113.5113.5114.04113.433,154
October 15, 2025113.67113.86113.86114.59113.613,535
October 14, 2025113.09113.38113.38113.38112.3810,604
October 13, 2025113.34113.93113.93113.95113.1110,683
October 10, 2025115.45113113115.771134,957
October 09, 2025115.26115.36115.36115.46115.163,285
October 08, 2025114.61115.12115.12115.12114.518,467
October 07, 2025114.13113.96113.96114.71113.969,136
October 06, 2025114.1114.02114.02114.58113.7913,081
October 03, 2025113.85113.77113.77113.9113.449,896
October 02, 2025113.33113.49113.49113.63113.227,616
October 01, 2025111.68113.02113.02113.02111.5513,932
September 30, 2025112.27112.26112.26112.45112.065,513
September 29, 2025112.65112.44112.44112.93112.446,357
September 26, 2025112.17112.14112.14112.69112.026,973
September 25, 2025111.91112.2112.2112.23111.545,851
September 24, 2025112.03112.19112.19112.57111.9110,107
September 23, 2025112.46112.34112.34112.51112.263,755
September 22, 2025112.2112.26112.26112.26111.637,496
September 19, 2025111.56111.93111.93112.18111.476,126
September 18, 2025111.25111.74111.74111.87111.0616,618
September 17, 2025110.46110.34110.34110.57110.2610,713
September 16, 2025111.27110.46110.46111.42110.4519,006
September 15, 2025111.36111.31111.31111.461119,209
September 12, 2025111111.28111.28111.391114,724
September 11, 2025110.8111.11111.11111.11110.53,436
September 10, 2025110.6110.39110.39110.77110.312,576
September 09, 2025109.53109.74109.74109.76109.438,136
September 08, 2025109.64109.66109.66109.77109.334,382
September 05, 2025110.57109.09109.09110.57108.858,922
September 04, 2025109.63110.05110.05110.07109.634,743
September 03, 2025109.38109.11109.11109.64109.0311,457
September 02, 2025109.25108.17108.17109.49108.179,900
September 01, 2025109.09109.45109.45109.45109.088,813
August 29, 2025110.23109.18109.18110.26109.144,422
August 28, 2025110.23109.97109.97110.38109.666,599
August 27, 2025110.22110.42110.42110.66110.192,573
August 26, 2025109.48109.34109.34109.56109.183,562
August 25, 2025109.1109.47109.47109.49109.069,288
August 22, 2025108.63109.41109.41109.52108.639,354
August 21, 2025108.89108.8108.8108.89108.24,008
August 20, 2025108.83108.24108.24108.87107.84,814
August 19, 2025109.15109.04109.04109.4108.921,674
August 18, 2025109.05109.19109.19109.38108.894,336
August 15, 2025109.93109.01109.01109.93108.9516,853
August 14, 2025109.27109.56109.56109.73109.276,882
August 13, 2025109.08108.9108.9109.22108.893,882
August 12, 2025108.71108.77108.77108.96108.5213,955
August 11, 2025108.61108.89108.89109.02108.4210,969
August 08, 2025107.82108.02108.02108.32107.785,457
August 07, 2025107.73107.71107.71108.52107.713,725
August 06, 2025108.02107.74107.74108.1107.072,339
August 05, 2025108.67107.46107.46109107.462,051
August 04, 2025106.97107.87107.87107.92106.9718,611
August 01, 2025109.33106.76106.76109.33106.231,623
July 31, 2025110.9110.43110.43111.27110.175,160
July 30, 2025109.12109.86109.86110.06109.028,446
July 29, 2025109.56109.25109.25109.81109.258,434
July 28, 2025108.29108.77108.77108.77108.244,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved