Amundi Index Solutions - Amundi S&P 500 UCITS ETF (AUM5.DE) XETRA

116.33

+0.32(+0.28%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026116.44116.33116.33116.5115.5216,321
February 19, 2026116.09116.01116.01116.29115.5811,553
February 18, 2026115.39116.14116.14116.14115.163,644
February 17, 2026114.69114.89114.89115.09114.26,178
February 16, 2026114.8114.62114.62115.07114.524,778
February 13, 2026114.51114.8114.8115113.9641,747
February 12, 2026116.59115.08115.08116.6114.846,525
February 11, 2026115.98116.18116.18116.98115.661,526
February 10, 2026116.16116.34116.34116.591161,206
February 09, 2026116.26116.37116.37116.41115.1916,844
February 06, 2026114.32116.04116.04116.04114.325,874
February 05, 2026116.01115.03115.03116.25114.367,451
February 04, 2026116.42116.19116.19116.77116.144,417
February 03, 2026117.69116.66116.66117.88116.596,600
February 02, 2026115.26117.45117.45117.5115.28,324
January 30, 2026114.89116.07116.07116.22114.863,926
January 29, 2026116.03114.94114.94116.38114.45,059
January 28, 2026116.14116.21116.21116.32115.884,480
January 27, 2026116.74115.86115.86116.78115.742,352
January 26, 2026115.97116.25116.25116.32115.527,125
January 23, 2026117.19116.89116.89117.21116.652,648
January 22, 2026117.32117.11117.11117.67116.896,917
January 21, 2026115.64116.36116.36116.63114.899,024
January 20, 2026116.27116.27116.27116.34115.467,425
January 19, 2026117.5117.17117.17117.75117.135,593
January 16, 2026119.27119.09119.09119.27118.73,086
January 15, 2026118.48119.33119.33119.37118.486,140
January 14, 2026118.59117.7117.7118.63117.55,881
January 13, 2026118.78118.86118.86119.01118.56,057
January 12, 2026117.86118.7118.7118.7117.488,316
January 09, 2026118.05118.7118.69118.841182,966
January 08, 2026117.58117.86117.86117.92117.551,849
January 07, 2026118.04118.15118.15118.17117.865,374
January 06, 2026116.96117.54117.54117.79116.758,245
January 05, 2026116.7117.16117.23117.36116.696,174
January 02, 2026116.47115.79115.79116.88115.5234,240
December 30, 2025116.49116.62116.62116.62116.363,839
December 29, 2025116.67116.51116.51116.77116.233,860
December 23, 2025115.88116.27116.27116.27115.677,994
December 22, 2025116.06116.09116.09116.09115.795,695
December 19, 2025115.11115.72115.72115.72114.91,472
December 18, 2025114.05115.29115.29115.351149,320
December 17, 2025115.38113.9113.9115.63113.94,529
December 16, 2025114.59114.49114.49115.06114.352,752
December 15, 2025115.82115.35115.35116.04114.915,790
December 12, 2025116.75115.27115.27116.87115.25,695
December 11, 2025115.91116116116.37115.635,830
December 10, 2025116.71116.72116.72116.79116.45,037
December 09, 2025116.95117.05117.05117.15116.576,570
December 08, 2025117.14116.93116.93117.22116.814,190
December 05, 2025116.97117.14117.14117.41116.737,541
December 04, 2025116.6116.59116.59116.71116.35,659
December 03, 2025116.66116.49116.49116.67115.856,545
December 02, 2025116.29116.55116.55117.13116.2946,197
December 01, 2025116.3116.53116.53116.53115.815,805
November 28, 2025116.83117117117.26116.8317,141
November 27, 2025116.59116.58116.58116.75116.554,622
November 26, 2025116.37116.71116.71116.71116.163,684
November 25, 2025115.38115.29115.29115.4114.313,140
November 24, 2025114.22115.2115.2115.27113.7110,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved