Amundi Index Solutions - Amundi S&P 500 UCITS ETF (AUM5.DE) XETRA

116.27

+0.18(+0.16%)

Updated at December 23 07:02PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025115.88116.27116.27116.27115.677,994
December 22, 2025116.06116.09116.09116.09115.795,695
December 19, 2025115.11115.72115.72115.72114.91,472
December 18, 2025114.05115.29115.29115.351149,320
December 17, 2025115.38113.9113.9115.63113.94,529
December 16, 2025114.59114.49114.49115.06114.352,752
December 15, 2025115.82115.35115.35116.04114.915,790
December 12, 2025116.75115.27115.27116.87115.25,695
December 11, 2025115.91116116116.37115.635,830
December 10, 2025116.71116.72116.72116.79116.45,037
December 09, 2025116.95117.05117.05117.15116.576,570
December 08, 2025117.14116.93116.93117.22116.814,190
December 05, 2025116.97117.14117.14117.41116.737,541
December 04, 2025116.6116.59116.59116.71116.35,659
December 03, 2025116.66116.49116.49116.67115.856,545
December 02, 2025116.29116.55116.55117.13116.2946,197
December 01, 2025116.3116.53116.53116.53115.815,805
November 28, 2025116.83117117117.26116.8317,141
November 27, 2025116.59116.58116.58116.75116.554,622
November 26, 2025116.37116.71116.71116.71116.163,684
November 25, 2025115.38115.29115.29115.4114.313,140
November 24, 2025114.22115.2115.2115.27113.7110,340
November 21, 2025112.68113.51113.51113.51112.185,038
November 20, 2025115.91114.85114.85116.48114.859,209
November 19, 2025113.41113.99113.99114.7113.45,158
November 18, 2025113.59113.63113.63114.04112.6410,090
November 17, 2025115.7114.97114.97115.83114.5511,600
November 14, 2025114.61115.32115.32115.32113.3653,950
November 13, 2025117.13115.36115.36117.15115.366,241
November 12, 2025117.56117.04117.04117.79116.8114,609
November 11, 2025117116.53116.53117.04116.433,561
November 10, 2025116.14116.28116.28116.74116.075,689
November 07, 2025115.94113.81113.81115.94113.818,779
November 06, 2025116.75115.51115.51117.2115.5120,271
November 05, 2025116.62117.54117.54117.54116.4716,926
November 04, 2025116.74117.31117.31117.69116.477,648
November 03, 2025117.66117.73117.73118.45117.4716,654
October 31, 2025117.85117.57117.57118.14117.367,726
October 30, 2025117.63117.58117.58117.84117.255,096
October 29, 2025117.82117.38117.38117.88117.224,169
October 28, 2025116.85117.04117.04117.49116.84,763
October 27, 2025116.81116.8116.8116.83116.562,731
October 24, 2025115.39115.97115.97115.97115.1617,052
October 23, 2025114.78114.76114.76114.88114.457,832
October 22, 2025115.06114.34114.34115.37114.347,747
October 21, 2025114.6115.07115.07115.17114.66,979
October 20, 2025113.77114.4114.4114.49113.519,626
October 17, 2025111.08112.21112.21112.98110.6118,738
October 16, 2025113.79113.5113.5114.04113.433,154
October 15, 2025113.67113.86113.86114.59113.613,535
October 14, 2025113.09113.38113.38113.38112.3810,604
October 13, 2025113.34113.93113.93113.95113.1110,683
October 10, 2025115.45113113115.771134,957
October 09, 2025115.26115.36115.36115.46115.163,285
October 08, 2025114.61115.12115.12115.12114.518,467
October 07, 2025114.13113.96113.96114.71113.969,136
October 06, 2025114.1114.02114.02114.58113.7913,081
October 03, 2025113.85113.77113.77113.9113.449,896
October 02, 2025113.33113.49113.49113.63113.227,616
October 01, 2025111.68113.02113.02113.02111.5513,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved