Amundi S&P 500 Swap UCITS ETF EUR Acc (AUM5.DE) XETRA

130.49

+0.335(+0.26%)

Updated at June 02 05:36PM

Currency In EUR

AUM5.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF (AUM5.DE) 10 years ago, it would be worth €4,057.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,019.34, while €1000 invested 1 year ago would be worth €1,281.45. This corresponds to total returns of 305.75%, 101.93%, 28.14%, respectively, with annualized returns of 15.03%, 15.08%, 28.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUM5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026130.12130.16130.16130.29129.7711,062
May 29, 2026129.66129.59129.59130129.493,088
May 28, 2026129.07129.31129.31129.37128.794,934
May 27, 2026128.87128.71128.71129.29128.62,256
May 26, 2026128.94128.94128.94129.29128.684,440
May 25, 2026129.2129.15129.15129.32129.17,208
May 22, 2026128.28128.8128.8128.8128.227,438
May 21, 2026127.28127.38127.38127.65127.155,580
May 20, 2026126.62127.1127.1127.26126.627,570
May 19, 2026126.63126.23126.23126.94126.126,153
May 18, 2026126.4126.4126.4127.12126.24,663
May 15, 2026127.75127.47127.47127.76126.937,192
May 14, 2026126.94128.1128.1128.21126.9313,687
May 13, 2026126.04126.16126.16126.47125.681,320
May 12, 2026125.21124.82124.82125.49124.775,716
May 11, 2026125.13125.48125.48125.48124.910,611
May 08, 2026124.85125.09125.09125.15124.633,595
May 07, 2026124.98124.86124.86125.02124.599,981
May 06, 2026123.69124.42124.42124.47123.564,442
May 05, 2026123.11123.47123.47123.54123.069,670
May 04, 2026122.96122.59122.59123.15122.537,260
April 30, 2026121.66121.72121.72122.31121.454,107
April 29, 2026121.81121.47121.47121.81121.43,157
April 28, 2026122.04121.13121.13122.07121.1314,907
April 27, 2026121.54121.46121.46121.59121.329,100
April 24, 2026121.45121.53121.53121.57121.12,620
April 23, 2026121.03121.55121.55121.55120.857,610
April 22, 2026120.49121.01121.01121.11120.3210,202
April 21, 2026120.46120.19120.19120.95120.193,173
April 20, 2026120.05119.99119.99120.45119.888,385
April 17, 2026119.2120.34120.34120.34119.099,476
April 16, 2026118.8119.02119.02119.11118.6226,248
April 15, 2026117.74118.03118.03118.13117.6411,890
April 14, 2026116.45117.29117.29117.29116.368,639
April 13, 2026115.53115.97115.97116.1115.3112,837
April 10, 2026116.19115.98115.98116.35115.988,241
April 09, 2026115.51115.67115.67115.67115.2217,902
April 08, 2026115.53115.17115.17115.93114.8224,301
April 07, 2026113.54112.81112.81114.08112.487,847
April 02, 2026112.17113.36113.36113.45111.7316,515
April 01, 2026113.06113.11113.11113.11112.4216,900
March 31, 2026110.95111.16111.16111.43110.765,028
March 30, 2026110.47111.3111.3111.45110.427,605
March 27, 2026112.29110.79110.79112.32110.753,533
March 26, 2026113.23112.58112.58113.31112.567,025
March 25, 2026113.57113.7113.7113.97113.3410,114
March 24, 2026113.13112.93112.93113.2112.312,738
March 23, 2026111.51113.06113.06114.85111.3916,807
March 20, 2026113.82112.83112.83113.93112.835,369
March 19, 2026114.84113.67113.67115.01113.652,741
March 18, 2026116.55115.29115.29116.65115.291,887
March 17, 2026115.66116.05116.05116.5115.4912,757
March 16, 2026116.05115.93115.93116.37115.6519,881
March 13, 2026115.52115.75115.75116.59115.453,223
March 12, 2026116.25115.77115.77116.29115.549,239
March 11, 2026116.33116.38116.38116.61116.19,540
March 10, 2026116.32116.56116.56116.63115.7310,912
March 09, 2026114.25115.32115.32115.32114.218,931
March 06, 2026117.13115.77115.77117.16115.633,964
March 05, 2026117.43117.22117.22117.74117.163,867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved