Amundi S&P 500 Swap UCITS ETF EUR Acc (AUM5.DE) XETRA

Currency In EUR

AD

AUM5.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF (AUM5.DE) 10 years ago, it would be worth €4,021.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,857.24, while €1000 invested 1 year ago would be worth €1,186.12. This corresponds to total returns of 302.17%, 85.72%, 18.61%, respectively, with annualized returns of 14.93%, 13.19%, 18.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUM5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026131.56130.84130.84131.57130.56,002
September 09, 2026131.92131.25131.25132131.077,376
September 08, 2026132.42132.19132.19132.6132.047,997
September 07, 2026132.87132.36132.36132.9132.336,401
September 04, 2026133.22132.6132.6133.42132.65,628
September 03, 2026132.04133.23133.23133.26131.9811,155
September 02, 2026131.91132.36132.36132.42131.4911,381
September 01, 2026132.54131.92131.92132.57131.515,991
August 31, 2026132.78132.01132.01132.8213222,337
August 28, 2026132.66133.71133.71133.78132.5610,190
August 27, 2026132.08132.42132.42132.58131.876,747
August 26, 2026131.44131.56131.56131.84131.293,748
August 25, 2026131.57131.3131.3131.81131.0615,646
August 24, 2026131.05131.12131.12131.38130.99,301
August 21, 2026130.84131.48131.48131.48130.848,042
August 20, 2026132.03131.38131.38132.05131.098,516
August 19, 2026132.54132.35132.35132.9132.068,095
August 18, 2026133.24132.79132.79133.28132.7318,332
August 17, 2026134.4134.04134.04134.4133.8824,775
August 14, 2026134.98134.24134.24135.03134.246,674
August 13, 2026134.49134.81134.81135.29134.3910,169
August 12, 2026134134134134.32133.9310,974
August 11, 2026134.2134.03134.03134.52134.036,382
August 10, 2026134.21134.18134.18134.38133.966,497
August 07, 2026133.73134.04134.04134.07133.479,115
August 06, 2026133.79133.69133.69134.01133.66,054
August 05, 2026134.42133.97133.97134.77133.8314,221
August 04, 2026132.16133.5133.5133.5132.013,218
August 03, 2026130.47131.55131.55131.56130.336,449
July 31, 2026129.51129.06129.06129.93128.951,896
July 30, 2026128.17128.02128.02128.58127.883,677
July 29, 2026130.45129.37129.37130.66129.129,908
July 28, 2026129.95130.34130.34130.54129.793,157
July 27, 2026130.94129.81129.81131.2129.812,735
July 24, 2026129.94130.63130.63130.63129.924,726
July 23, 2026130.75129.82129.82131.03129.656,361
July 22, 2026130.94131.5131.5131.58130.844,660
July 21, 2026130.84131.25131.25131.25130.671,074
July 20, 2026130.23130.92130.92131.28130.1910,190
July 17, 2026130.34130.37130.37130.72129.93,403
July 16, 2026131.84132.02132.02132.12131.359,864
July 15, 2026132.15131.96131.96132.3131.912,782
July 14, 2026131.82131.64131.64131.84131.085,379
July 13, 2026131.99132.16132.16132.28131.749,473
July 10, 2026131.39131.91131.91132.16131.341,938
July 09, 2026130.95131.38131.38131.38130.851,266
July 08, 2026130.79130.17130.17130.85129.89918
July 07, 2026131.45130.76130.76131.6130.678,729
July 06, 2026131.18131.67131.67131.67131.12,519
July 03, 2026130.84130.89130.89130.94130.68,887
July 02, 2026130.98130.62130.62131.42130.328,976
July 01, 2026130.71131.74131.74131.77130.576,883
June 30, 2026130.35130.69130.69130.78130.2659
June 29, 2026129.01129.36129.36129.85128.615,008
June 26, 2026128.7129.1129.1129.1127.65,422
June 25, 2026130.31129.28129.28130.5128.981,696
June 24, 2026129.67130.5130.5130.5129.621,407
June 23, 2026128.89129.42129.42130.05128.746,705
June 22, 2026130.57130.38130.38131.41130.236,288
June 19, 2026130.35130.4130.4130.49130.01853
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved