Amundi S&P 500 Swap UCITS ETF EUR Acc (AUM5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF (AUM5.DE) 10 years ago, it would be worth €4,066.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,936.45, while €1000 invested 1 year ago would be worth €1,201.07. This corresponds to total returns of 306.67%, 93.64%, 20.11%, respectively, with annualized returns of 15.06%, 14.12%, 20.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 135.99 | 135.75 | 135.75 | 136.17 | 135.22 | 16,545 |
| September 30, 2026 | 135.44 | 135.84 | 135.84 | 136 | 134.99 | 9,336 |
| September 29, 2026 | 135.24 | 135.29 | 135.29 | 135.79 | 135.21 | 4,367 |
| September 28, 2026 | 135.63 | 135.09 | 135.09 | 135.82 | 135.01 | 11,155 |
| September 25, 2026 | 135.57 | 135.45 | 135.45 | 135.72 | 135.03 | 6,422 |
| September 24, 2026 | 134.75 | 134.92 | 134.92 | 135.28 | 134.47 | 8,730 |
| September 23, 2026 | 136.11 | 135.54 | 135.54 | 136.29 | 135.5 | 5,231 |
| September 22, 2026 | 135.55 | 135.71 | 135.71 | 135.85 | 135.46 | 12,062 |
| September 21, 2026 | 134.06 | 134.81 | 134.81 | 134.81 | 133.96 | 10,176 |
| September 18, 2026 | 133.5 | 133.03 | 133.03 | 133.63 | 132.91 | 5,175 |
| September 17, 2026 | 132.64 | 132.97 | 132.97 | 133.22 | 132.51 | 4,712 |
| September 16, 2026 | 131.75 | 132 | 132 | 132.09 | 131.55 | 10,918 |
| September 15, 2026 | 131.73 | 131.42 | 131.42 | 132 | 131.24 | 5,286 |
| September 11, 2026 | 131.42 | 132.18 | 132.18 | 132.3 | 131.29 | 4,669 |
| September 10, 2026 | 131.56 | 130.84 | 130.84 | 131.57 | 130.5 | 6,002 |
| September 09, 2026 | 131.92 | 131.25 | 131.25 | 132 | 131.07 | 7,376 |
| September 08, 2026 | 132.42 | 132.19 | 132.19 | 132.6 | 132.04 | 7,997 |
| September 07, 2026 | 132.87 | 132.36 | 132.36 | 132.9 | 132.33 | 6,401 |
| September 04, 2026 | 133.22 | 132.6 | 132.6 | 133.42 | 132.6 | 5,628 |
| September 03, 2026 | 132.04 | 133.23 | 133.23 | 133.26 | 131.98 | 11,155 |
| September 02, 2026 | 131.91 | 132.36 | 132.36 | 132.42 | 131.49 | 11,381 |
| September 01, 2026 | 132.54 | 131.92 | 131.92 | 132.57 | 131.5 | 15,991 |
| August 31, 2026 | 132.78 | 132.01 | 132.01 | 132.82 | 132 | 22,337 |
| August 28, 2026 | 132.66 | 133.71 | 133.71 | 133.78 | 132.56 | 10,190 |
| August 27, 2026 | 132.08 | 132.42 | 132.42 | 132.58 | 131.87 | 6,747 |
| August 26, 2026 | 131.44 | 131.56 | 131.56 | 131.84 | 131.29 | 3,748 |
| August 25, 2026 | 131.57 | 131.3 | 131.3 | 131.81 | 131.06 | 15,646 |
| August 24, 2026 | 131.05 | 131.12 | 131.12 | 131.38 | 130.9 | 9,301 |
| August 21, 2026 | 130.84 | 131.48 | 131.48 | 131.48 | 130.84 | 8,042 |
| August 20, 2026 | 132.03 | 131.38 | 131.38 | 132.05 | 131.09 | 8,516 |
| August 19, 2026 | 132.54 | 132.35 | 132.35 | 132.9 | 132.06 | 8,095 |
| August 18, 2026 | 133.24 | 132.79 | 132.79 | 133.28 | 132.73 | 18,332 |
| August 17, 2026 | 134.4 | 134.04 | 134.04 | 134.4 | 133.88 | 24,775 |
| August 14, 2026 | 134.98 | 134.24 | 134.24 | 135.03 | 134.24 | 6,674 |
| August 13, 2026 | 134.49 | 134.81 | 134.81 | 135.29 | 134.39 | 10,169 |
| August 12, 2026 | 134 | 134 | 134 | 134.32 | 133.93 | 10,974 |
| August 11, 2026 | 134.2 | 134.03 | 134.03 | 134.52 | 134.03 | 6,382 |
| August 10, 2026 | 134.21 | 134.18 | 134.18 | 134.38 | 133.96 | 6,497 |
| August 07, 2026 | 133.73 | 134.04 | 134.04 | 134.07 | 133.47 | 9,115 |
| August 06, 2026 | 133.79 | 133.69 | 133.69 | 134.01 | 133.6 | 6,054 |
| August 05, 2026 | 134.42 | 133.97 | 133.97 | 134.77 | 133.83 | 14,221 |
| August 04, 2026 | 132.16 | 133.5 | 133.5 | 133.5 | 132.01 | 3,218 |
| August 03, 2026 | 130.47 | 131.55 | 131.55 | 131.56 | 130.33 | 6,449 |
| July 31, 2026 | 129.51 | 129.06 | 129.06 | 129.93 | 128.95 | 1,896 |
| July 30, 2026 | 128.17 | 128.02 | 128.02 | 128.58 | 127.88 | 3,677 |
| July 29, 2026 | 130.45 | 129.37 | 129.37 | 130.66 | 129.12 | 9,908 |
| July 28, 2026 | 129.95 | 130.34 | 130.34 | 130.54 | 129.79 | 3,157 |
| July 27, 2026 | 130.94 | 129.81 | 129.81 | 131.2 | 129.81 | 2,735 |
| July 24, 2026 | 129.94 | 130.63 | 130.63 | 130.63 | 129.92 | 4,726 |
| July 23, 2026 | 130.75 | 129.82 | 129.82 | 131.03 | 129.65 | 6,361 |
| July 22, 2026 | 130.94 | 131.5 | 131.5 | 131.58 | 130.84 | 4,660 |
| July 21, 2026 | 130.84 | 131.25 | 131.25 | 131.25 | 130.67 | 1,074 |
| July 20, 2026 | 130.23 | 130.92 | 130.92 | 131.28 | 130.19 | 10,190 |
| July 17, 2026 | 130.34 | 130.37 | 130.37 | 130.72 | 129.9 | 3,403 |
| July 16, 2026 | 131.84 | 132.02 | 132.02 | 132.12 | 131.35 | 9,864 |
| July 15, 2026 | 132.15 | 131.96 | 131.96 | 132.3 | 131.91 | 2,782 |
| July 14, 2026 | 131.82 | 131.64 | 131.64 | 131.84 | 131.08 | 5,379 |
| July 13, 2026 | 131.99 | 132.16 | 132.16 | 132.28 | 131.74 | 9,473 |
| July 10, 2026 | 131.39 | 131.91 | 131.91 | 132.16 | 131.34 | 1,938 |
| July 09, 2026 | 130.95 | 131.38 | 131.38 | 131.38 | 130.85 | 1,266 |