Amundi S&P 500 Swap UCITS ETF EUR Acc (AUM5.DE) XETRA

Currency In EUR

AD

AUM5.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi S&P 500 UCITS ETF (AUM5.DE) 10 years ago, it would be worth €4,093.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,954.35, while €1000 invested 1 year ago would be worth €1,273.19. This corresponds to total returns of 309.34%, 95.44%, 27.32%, respectively, with annualized returns of 15.13%, 14.33%, 27.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUM5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026130.57130.38130.38131.41130.236,288
June 19, 2026130.35130.4130.4130.49130.01853
June 18, 2026129.76130.02130.02130.6129.716,064
June 17, 2026129.6129.35129.35129.6129.164,325
June 16, 2026130.07129.66129.66130.17129.5916,498
June 15, 2026129.3130.02130.02130.07129.1713,456
June 12, 2026127.18128.2128.2128.38127.0119,773
June 11, 2026126.34126.2126.2126.81125.91,698
June 10, 2026127.12126.39126.39127.6126.177,283
June 09, 2026128.51126.48126.48128.83126.4111,900
June 08, 2026128.09128.5128.5129.02128.078,186
June 05, 2026129.44129.45129.45129.81129.323,854
June 04, 2026129.65129.89129.89130128.914,658
June 03, 2026130.66130.1130.1130.75130.18,125
June 02, 2026129.99130.49130.49130.54129.7314,498
June 01, 2026130.12130.16130.16130.29129.7711,062
May 29, 2026129.66129.59129.59130129.493,088
May 28, 2026129.07129.31129.31129.37128.794,934
May 27, 2026128.87128.71128.71129.29128.62,256
May 26, 2026128.94128.94128.94129.29128.684,440
May 25, 2026129.2129.15129.15129.32129.17,208
May 22, 2026128.28128.8128.8128.8128.227,438
May 21, 2026127.28127.38127.38127.65127.155,580
May 20, 2026126.62127.1127.1127.26126.627,570
May 19, 2026126.63126.23126.23126.94126.126,153
May 18, 2026126.4126.4126.4127.12126.24,663
May 15, 2026127.75127.47127.47127.76126.937,192
May 14, 2026126.94128.1128.1128.21126.9313,687
May 13, 2026126.04126.16126.16126.47125.681,320
May 12, 2026125.21124.82124.82125.49124.775,716
May 11, 2026125.13125.48125.48125.48124.910,611
May 08, 2026124.85125.09125.09125.15124.633,595
May 07, 2026124.98124.86124.86125.02124.599,981
May 06, 2026123.69124.42124.42124.47123.564,442
May 05, 2026123.11123.47123.47123.54123.069,670
May 04, 2026122.96122.59122.59123.15122.537,260
April 30, 2026121.66121.72121.72122.31121.454,107
April 29, 2026121.81121.47121.47121.81121.43,157
April 28, 2026122.04121.13121.13122.07121.1314,907
April 27, 2026121.54121.46121.46121.59121.329,100
April 24, 2026121.45121.53121.53121.57121.12,620
April 23, 2026121.03121.55121.55121.55120.857,610
April 22, 2026120.49121.01121.01121.11120.3210,202
April 21, 2026120.46120.19120.19120.95120.193,173
April 20, 2026120.05119.99119.99120.45119.888,385
April 17, 2026119.2120.34120.34120.34119.099,476
April 16, 2026118.8119.02119.02119.11118.6226,248
April 15, 2026117.74118.03118.03118.13117.6411,890
April 14, 2026116.45117.29117.29117.29116.368,639
April 13, 2026115.53115.97115.97116.1115.3112,837
April 10, 2026116.19115.98115.98116.35115.988,241
April 09, 2026115.51115.67115.67115.67115.2217,902
April 08, 2026115.53115.17115.17115.93114.8224,301
April 07, 2026113.54112.81112.81114.08112.487,847
April 02, 2026112.17113.36113.36113.45111.7316,515
April 01, 2026113.06113.11113.11113.11112.4216,900
March 31, 2026110.95111.16111.16111.43110.765,028
March 30, 2026110.47111.3111.3111.45110.427,605
March 27, 2026112.29110.79110.79112.32110.753,533
March 26, 2026113.23112.58112.58113.31112.567,025
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved