Amundi Index Solutions - Amundi S&P 500 UCITS ETF (AUM5.DE) XETRA

117.70

-1.165(-0.98%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026118.78118.86118.86119.01118.56,057
January 12, 2026117.86118.7118.7118.7117.488,316
January 09, 2026118.05118.7118.69118.841182,966
January 08, 2026117.58117.86117.86117.92117.551,849
January 07, 2026118.04118.15118.15118.17117.865,374
January 06, 2026116.96117.54117.54117.79116.758,245
January 05, 2026116.7117.16117.23117.36116.696,174
January 02, 2026116.47115.79115.79116.88115.5234,240
December 30, 2025116.49116.62116.62116.62116.363,839
December 29, 2025116.67116.51116.51116.77116.233,860
December 23, 2025115.88116.27116.27116.27115.677,994
December 22, 2025116.06116.09116.09116.09115.795,695
December 19, 2025115.11115.72115.72115.72114.91,472
December 18, 2025114.05115.29115.29115.351149,320
December 17, 2025115.38113.9113.9115.63113.94,529
December 16, 2025114.59114.49114.49115.06114.352,752
December 15, 2025115.82115.35115.35116.04114.915,790
December 12, 2025116.75115.27115.27116.87115.25,695
December 11, 2025115.91116116116.37115.635,830
December 10, 2025116.71116.72116.72116.79116.45,037
December 09, 2025116.95117.05117.05117.15116.576,570
December 08, 2025117.14116.93116.93117.22116.814,190
December 05, 2025116.97117.14117.14117.41116.737,541
December 04, 2025116.6116.59116.59116.71116.35,659
December 03, 2025116.66116.49116.49116.67115.856,545
December 02, 2025116.29116.55116.55117.13116.2946,197
December 01, 2025116.3116.53116.53116.53115.815,805
November 28, 2025116.83117117117.26116.8317,141
November 27, 2025116.59116.58116.58116.75116.554,622
November 26, 2025116.37116.71116.71116.71116.163,684
November 25, 2025115.38115.29115.29115.4114.313,140
November 24, 2025114.22115.2115.2115.27113.7110,340
November 21, 2025112.68113.51113.51113.51112.185,038
November 20, 2025115.91114.85114.85116.48114.859,209
November 19, 2025113.41113.99113.99114.7113.45,158
November 18, 2025113.59113.63113.63114.04112.6410,090
November 17, 2025115.7114.97114.97115.83114.5511,600
November 14, 2025114.61115.32115.32115.32113.3653,950
November 13, 2025117.13115.36115.36117.15115.366,241
November 12, 2025117.56117.04117.04117.79116.8114,609
November 11, 2025117116.53116.53117.04116.433,561
November 10, 2025116.14116.28116.28116.74116.075,689
November 07, 2025115.94113.81113.81115.94113.818,779
November 06, 2025116.75115.51115.51117.2115.5120,271
November 05, 2025116.62117.54117.54117.54116.4716,926
November 04, 2025116.74117.31117.31117.69116.477,648
November 03, 2025117.66117.73117.73118.45117.4716,654
October 31, 2025117.85117.57117.57118.14117.367,726
October 30, 2025117.63117.58117.58117.84117.255,096
October 29, 2025117.82117.38117.38117.88117.224,169
October 28, 2025116.85117.04117.04117.49116.84,763
October 27, 2025116.81116.8116.8116.83116.562,731
October 24, 2025115.39115.97115.97115.97115.1617,052
October 23, 2025114.78114.76114.76114.88114.457,832
October 22, 2025115.06114.34114.34115.37114.347,747
October 21, 2025114.6115.07115.07115.17114.66,979
October 20, 2025113.77114.4114.4114.49113.519,626
October 17, 2025111.08112.21112.21112.98110.6118,738
October 16, 2025113.79113.5113.5114.04113.433,154
October 15, 2025113.67113.86113.86114.59113.613,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved