1911 Gold Corporation - AUMB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.95	0.99	0.99	1	0.95	380,100
December 02, 2025	1.02	0.98	0.98	1.02	0.96	402,634
December 01, 2025	1.01	1.01	1.01	1.03	0.96	2.6M
November 28, 2025	0.92	0.93	0.93	1.02	0.91	1.53M
November 27, 2025	0.9	0.92	0.92	0.92	0.88	428,700
November 26, 2025	0.86	0.9	0.9	0.92	0.83	1.13M
November 25, 2025	0.79	0.81	0.81	0.85	0.78	905,700
November 24, 2025	0.8	0.8	0.8	0.83	0.75	1.01M
November 21, 2025	0.76	0.77	0.77	0.8	0.74	936,500
November 20, 2025	0.84	0.78	0.78	0.86	0.77	819,249
November 19, 2025	0.89	0.84	0.84	0.92	0.83	844,702
November 18, 2025	0.87	0.88	0.88	0.88	0.83	488,400
November 17, 2025	0.9	0.88	0.88	0.92	0.83	886,100
November 14, 2025	0.86	0.9	0.9	0.93	0.82	1.06M
November 13, 2025	1.07	0.94	0.94	1.07	0.92	2.47M
November 12, 2025	0.82	1.03	1.03	1.03	0.81	2.93M
November 11, 2025	0.93	0.87	0.87	0.94	0.86	1.09M
November 10, 2025	0.86	0.88	0.88	0.91	0.83	1.95M
November 07, 2025	0.78	0.8	0.8	0.81	0.74	1.62M
November 06, 2025	0.8	0.76	0.76	0.84	0.74	2.17M
November 05, 2025	0.86	0.78	0.78	0.89	0.73	8.63M
November 04, 2025	0.89	0.86	0.86	0.9	0.84	1.25M
November 03, 2025	0.97	0.92	0.92	0.98	0.91	868,700
October 31, 2025	1.04	0.98	0.98	1.04	0.94	736,032
October 30, 2025	0.95	1.02	1.02	1.02	0.94	488,300
October 29, 2025	0.95	0.93	0.93	1	0.91	1.8M
October 28, 2025	0.9	0.87	0.87	0.95	0.87	1M
October 27, 2025	0.97	0.93	0.93	0.97	0.88	1.69M
October 24, 2025	0.93	0.99	0.99	1.05	0.91	2.15M
October 23, 2025	0.95	0.9	0.9	0.97	0.9	2.68M
October 22, 2025	0.82	0.89	0.89	0.89	0.79	1.52M
October 21, 2025	0.89	0.84	0.84	0.9	0.78	4.8M
October 20, 2025	1.12	0.96	0.96	1.12	0.93	2.88M
October 17, 2025	1.03	0.96	0.96	1.04	0.9	3.97M
October 16, 2025	1.1	1.08	1.08	1.15	1.03	2.83M
October 15, 2025	1.2	1.14	1.14	1.2	1.1	3.67M
October 14, 2025	1.2	1.14	1.14	1.22	1.11	2.61M
October 10, 2025	1.25	1.09	1.09	1.25	1.06	3.96M
October 09, 2025	1.51	1.23	1.23	1.54	1.18	4.25M
October 08, 2025	1.2	1.4	1.4	1.41	1.18	4.19M
October 07, 2025	1.25	1.15	1.15	1.25	1.06	3.26M
October 06, 2025	1.08	1.15	1.15	1.24	1.05	3.31M
October 03, 2025	1.03	1.03	1.03	1.09	1	2.52M
October 02, 2025	1.15	1.03	1.03	1.15	0.97	3.84M
October 01, 2025	0.98	1.07	1.07	1.09	0.97	5.9M
September 30, 2025	0.94	0.91	0.91	0.97	0.89	3.17M
September 29, 2025	0.87	0.96	0.96	1.02	0.87	5.44M
September 26, 2025	0.82	0.84	0.84	0.84	0.76	2.57M
September 25, 2025	0.76	0.82	0.82	0.82	0.74	5.16M
September 24, 2025	0.7	0.74	0.74	0.78	0.7	6.68M
September 23, 2025	0.62	0.58	0.58	0.63	0.58	1.56M
September 22, 2025	0.61	0.6	0.6	0.64	0.59	2.15M
September 19, 2025	0.5	0.57	0.57	0.63	0.49	3.01M
September 18, 2025	0.54	0.54	0.54	0.56	0.51	2.07M
September 17, 2025	0.53	0.53	0.53	0.54	0.5	1.6M
September 16, 2025	0.57	0.53	0.53	0.57	0.49	2.98M
September 15, 2025	0.43	0.5	0.5	0.53	0.43	5.94M
September 12, 2025	0.35	0.37	0.37	0.37	0.34	1.11M
September 11, 2025	0.34	0.34	0.34	0.35	0.34	620,800
September 10, 2025	0.35	0.35	0.35	0.35	0.34	87,000

1911 Gold Corporation (AUMB.V) TSXV