1911 Gold Corporation - AUMB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	1.04	0.98	0.98	1.05	0.95	1.51M
January 12, 2026	1.05	1.04	1.04	1.09	0.99	2.34M
January 09, 2026	0.99	1	1	1.02	0.97	1.33M
January 08, 2026	0.99	0.97	0.97	0.99	0.94	852,600
January 07, 2026	0.97	0.99	0.99	0.99	0.94	1.39M
January 06, 2026	0.98	1	1	1.06	0.95	2.33M
January 05, 2026	0.93	0.93	0.93	0.96	0.91	1.45M
January 02, 2026	0.93	0.89	0.89	0.95	0.87	1.24M
December 31, 2025	0.96	0.88	0.88	0.96	0.87	791,107
December 30, 2025	0.96	0.93	0.93	0.96	0.93	1.1M
December 29, 2025	0.97	0.93	0.93	0.99	0.91	1.81M
December 23, 2025	0.99	0.98	0.98	1	0.94	1.32M
December 22, 2025	0.97	0.97	0.97	0.98	0.95	930,630
December 19, 2025	0.93	0.93	0.93	0.95	0.91	1.39M
December 18, 2025	0.92	0.93	0.93	0.95	0.9	896,430
December 17, 2025	1	0.92	0.92	1	0.92	1.42M
December 16, 2025	1.02	0.96	0.96	1.04	0.95	826,400
December 15, 2025	1.1	1.02	1.02	1.1	0.98	1.58M
December 12, 2025	1.19	1.1	1.1	1.24	1.07	2.99M
December 11, 2025	1.01	1.16	1.16	1.18	1.01	3.97M
December 10, 2025	1.01	1.01	1.01	1.02	0.97	1.15M
December 09, 2025	0.89	1	1	1.01	0.87	1.83M
December 08, 2025	0.9	0.86	0.86	0.91	0.85	443,200
December 05, 2025	0.93	0.9	0.9	0.93	0.88	645,609
December 04, 2025	0.95	0.93	0.93	0.98	0.88	2.12M
December 03, 2025	0.95	0.99	0.99	1	0.95	380,100
December 02, 2025	1.02	0.98	0.98	1.02	0.96	402,634
December 01, 2025	1.01	1.01	1.01	1.03	0.96	2.6M
November 28, 2025	0.92	0.93	0.93	1.02	0.91	1.53M
November 27, 2025	0.9	0.92	0.92	0.92	0.88	428,700
November 26, 2025	0.86	0.9	0.9	0.92	0.83	1.13M
November 25, 2025	0.79	0.81	0.81	0.85	0.78	905,700
November 24, 2025	0.8	0.8	0.8	0.83	0.75	1.01M
November 21, 2025	0.76	0.77	0.77	0.8	0.74	936,500
November 20, 2025	0.84	0.78	0.78	0.86	0.77	819,249
November 19, 2025	0.89	0.84	0.84	0.92	0.83	844,702
November 18, 2025	0.87	0.88	0.88	0.88	0.83	488,400
November 17, 2025	0.9	0.88	0.88	0.92	0.83	886,100
November 14, 2025	0.86	0.9	0.9	0.93	0.82	1.06M
November 13, 2025	1.07	0.94	0.94	1.07	0.92	2.47M
November 12, 2025	0.82	1.03	1.03	1.03	0.81	2.93M
November 11, 2025	0.93	0.87	0.87	0.94	0.86	1.09M
November 10, 2025	0.86	0.88	0.88	0.91	0.83	1.95M
November 07, 2025	0.78	0.8	0.8	0.81	0.74	1.62M
November 06, 2025	0.8	0.76	0.76	0.84	0.74	2.17M
November 05, 2025	0.86	0.78	0.78	0.89	0.73	8.63M
November 04, 2025	0.89	0.86	0.86	0.9	0.84	1.25M
November 03, 2025	0.97	0.92	0.92	0.98	0.91	868,700
October 31, 2025	1.04	0.98	0.98	1.04	0.94	736,032
October 30, 2025	0.95	1.02	1.02	1.02	0.94	488,300
October 29, 2025	0.95	0.93	0.93	1	0.91	1.8M
October 28, 2025	0.9	0.87	0.87	0.95	0.87	1M
October 27, 2025	0.97	0.93	0.93	0.97	0.88	1.69M
October 24, 2025	0.93	0.99	0.99	1.05	0.91	2.15M
October 23, 2025	0.95	0.9	0.9	0.97	0.9	2.68M
October 22, 2025	0.82	0.89	0.89	0.89	0.79	1.52M
October 21, 2025	0.89	0.84	0.84	0.9	0.78	4.8M
October 20, 2025	1.12	0.96	0.96	1.12	0.93	2.88M
October 17, 2025	1.03	0.96	0.96	1.04	0.9	3.97M
October 16, 2025	1.1	1.08	1.08	1.15	1.03	2.83M

1911 Gold Corporation (AUMB.V) TSXV