Golden Minerals Company (AUMN.TO) TSX

0.28

+0(+0.00%)

Updated at June 01 01:51PM

Currency In CAD

AUMN.TO Historical Return

If you invested $1000 in Golden Minerals Company (AUMN.TO) 10 years ago, it would be worth $14,427.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.84, while $1000 invested 1 year ago would be worth $1,333.33. This corresponds to total returns of 1,342.7%, -67.82%, 33.33%, respectively, with annualized returns of 30.57%, -20.28%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUMN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.28	0.28	0.28	0.28	0.28	4,500
May 29, 2026	0.27	0.28	0.28	0.28	0.25	14,000
May 28, 2026	0.25	0.27	0.27	0.28	0.25	114,387
May 27, 2026	0.25	0.25	0.25	0.25	0.25	4,500
May 26, 2026	0.25	0.25	0.25	0.25	0.25	15,002
May 25, 2026	0.24	0.24	0.24	0.24	0.24	5,002
May 22, 2026	0.21	0.24	0.24	0.25	0.21	22,261
May 21, 2026	0.21	0.23	0.23	0.24	0.21	22,491
May 20, 2026	0.22	0.22	0.22	0.23	0.21	29,810
May 19, 2026	0.22	0.22	0.22	0.22	0.22	13,336
May 15, 2026	0.23	0.23	0.23	0.23	0.23	1,509
May 14, 2026	0.24	0.22	0.22	0.24	0.22	23,627
May 13, 2026	0.26	0.23	0.23	0.26	0.22	49,416
May 12, 2026	0.23	0.27	0.27	0.28	0.23	9,785
May 11, 2026	0.26	0.26	0.26	0.26	0.26	17,197
May 08, 2026	0.27	0.26	0.26	0.27	0.26	5,292
May 07, 2026	0.27	0.27	0.27	0.28	0.26	10,800
May 06, 2026	0.25	0.28	0.28	0.28	0.25	6,806
May 05, 2026	0.28	0.28	0.28	0.28	0.28	3,204
May 04, 2026	0.26	0.27	0.27	0.27	0.25	20,726
May 01, 2026	0.28	0.26	0.26	0.28	0.24	28,651
April 30, 2026	0.29	0.29	0.29	0.29	0.29	354
April 29, 2026	0.29	0.29	0.29	0.29	0.29	3,972
April 28, 2026	0.28	0.29	0.29	0.29	0.27	14,532
April 27, 2026	0.3	0.29	0.29	0.33	0.29	10,069
April 24, 2026	0.29	0.29	0.29	0.29	0.29	2,777
April 23, 2026	0.3	0.28	0.28	0.3	0.28	2,600
April 21, 2026	0.28	0.31	0.31	0.31	0.28	8,000
April 20, 2026	0.28	0.28	0.28	0.28	0.28	11,007
April 17, 2026	0.3	0.28	0.28	0.31	0.22	45,510
April 16, 2026	0.3	0.3	0.3	0.3	0.3	4,098
April 15, 2026	0.29	0.3	0.3	0.3	0.29	9,002
April 14, 2026	0.28	0.3	0.3	0.31	0.28	36,306
April 13, 2026	0.29	0.27	0.27	0.29	0.27	23,296
April 10, 2026	0.28	0.28	0.28	0.28	0.28	3,768
April 09, 2026	0.28	0.28	0.28	0.28	0.28	1,068
April 08, 2026	0.3	0.28	0.28	0.3	0.28	11,500
April 07, 2026	0.29	0.29	0.29	0.29	0.29	528
April 06, 2026	0.3	0.3	0.3	0.3	0.3	1,000
April 02, 2026	0.29	0.29	0.29	0.29	0.29	500
April 01, 2026	0.28	0.28	0.28	0.28	0.28	3,450
March 31, 2026	0.3	0.28	0.28	0.3	0.25	11,660
March 30, 2026	0.26	0.28	0.28	0.29	0.26	16,625
March 27, 2026	0.33	0.28	0.28	0.33	0.27	30,436
March 26, 2026	0.3	0.31	0.31	0.33	0.3	13,000
March 25, 2026	0.32	0.31	0.31	0.32	0.3	4,102
March 24, 2026	0.3	0.3	0.3	0.3	0.28	2,124
March 23, 2026	0.27	0.31	0.31	0.31	0.27	19,803
March 20, 2026	0.38	0.31	0.31	0.38	0.31	14,146
March 19, 2026	0.38	0.38	0.38	0.38	0.35	16,380
March 18, 2026	0.39	0.38	0.38	0.39	0.38	2,000
March 17, 2026	0.39	0.39	0.39	0.39	0.39	0
March 16, 2026	0.39	0.39	0.39	0.39	0.38	6,005
March 13, 2026	0.41	0.39	0.39	0.41	0.39	7,000
March 12, 2026	0.4	0.4	0.4	0.4	0.4	9,227
March 11, 2026	0.4	0.4	0.4	0.4	0.4	1,500
March 10, 2026	0.4	0.41	0.41	0.41	0.39	12,500
March 09, 2026	0.39	0.41	0.41	0.41	0.39	5,320
March 06, 2026	0.4	0.4	0.4	0.4	0.4	3,500
March 05, 2026	0.41	0.41	0.41	0.41	0.41	17,600