Golden Minerals Company - AUMN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.4	0.36	0.36	0.4	0.34	36,400
January 12, 2026	0.42	0.38	0.38	0.42	0.34	96,145
January 09, 2026	0.43	0.43	0.43	0.44	0.43	5,000
January 08, 2026	0.43	0.45	0.45	0.45	0.41	23,000
January 07, 2026	0.44	0.44	0.44	0.44	0.44	1,026
January 06, 2026	0.43	0.42	0.42	0.43	0.42	3,025
January 05, 2026	0.43	0.43	0.43	0.45	0.43	8,003
January 02, 2026	0.45	0.43	0.43	0.45	0.43	10,401
December 31, 2025	0.42	0.42	0.42	0.42	0.39	8,140
December 30, 2025	0.4	0.42	0.42	0.43	0.39	22,813
December 29, 2025	0.32	0.41	0.41	0.44	0.32	35,445
December 23, 2025	0.44	0.41	0.41	0.49	0.4	48,914
December 22, 2025	0.44	0.44	0.44	0.45	0.43	13,500
December 19, 2025	0.44	0.45	0.45	0.49	0.43	4,035
December 18, 2025	0.44	0.45	0.45	0.45	0.44	12,000
December 17, 2025	0.45	0.45	0.45	0.46	0.45	7,020
December 16, 2025	0.45	0.45	0.45	0.49	0.43	34,600
December 15, 2025	0.49	0.45	0.45	0.49	0.45	19,827
December 12, 2025	0.48	0.47	0.47	0.5	0.46	30,150
December 11, 2025	0.52	0.48	0.48	0.52	0.45	39,000
December 10, 2025	0.5	0.5	0.5	0.5	0.42	39,822
December 09, 2025	0.49	0.5	0.5	0.58	0.43	119,301
December 08, 2025	0.48	0.48	0.48	0.49	0.47	20,700
December 05, 2025	0.52	0.49	0.49	0.52	0.45	20,714
December 04, 2025	0.51	0.52	0.52	0.53	0.5	19,600
December 03, 2025	0.58	0.56	0.56	0.58	0.52	26,400
December 02, 2025	0.58	0.6	0.6	0.63	0.51	73,528
December 01, 2025	0.59	0.57	0.57	0.61	0.52	100,204
November 28, 2025	0.44	0.56	0.56	0.6	0.44	89,500
November 27, 2025	0.44	0.45	0.45	0.45	0.44	9,025
November 26, 2025	0.4	0.42	0.42	0.43	0.39	24,693
November 25, 2025	0.36	0.39	0.39	0.4	0.36	25,500
November 24, 2025	0.4	0.37	0.37	0.4	0.37	3,717
November 21, 2025	0.39	0.4	0.4	0.4	0.39	6,000
November 20, 2025	0.41	0.39	0.39	0.41	0.36	18,500
November 19, 2025	0.36	0.4	0.4	0.42	0.36	5,700
November 18, 2025	0.35	0.36	0.36	0.43	0.33	30,300
November 17, 2025	0.4	0.35	0.35	0.4	0.32	38,100
November 14, 2025	0.4	0.4	0.4	0.4	0.4	75,100
November 13, 2025	0.41	0.41	0.41	0.41	0.41	3,200
November 12, 2025	0.41	0.42	0.42	0.44	0.41	16,210
November 11, 2025	0.41	0.4	0.4	0.43	0.4	12,500
November 10, 2025	0.42	0.41	0.41	0.52	0.39	65,836
November 07, 2025	0.41	0.38	0.38	0.41	0.32	345,541
November 06, 2025	0.4	0.43	0.43	0.43	0.38	16,509
November 05, 2025	0.38	0.42	0.42	0.44	0.38	13,625
November 04, 2025	0.4	0.4	0.4	0.47	0.37	46,833
November 03, 2025	0.47	0.38	0.38	0.47	0.37	75,242
October 31, 2025	0.47	0.47	0.47	0.49	0.46	7,600
October 30, 2025	0.53	0.45	0.45	0.53	0.43	28,000
October 29, 2025	0.53	0.51	0.51	0.57	0.51	18,400
October 28, 2025	0.55	0.52	0.52	0.55	0.52	5,220
October 27, 2025	0.57	0.51	0.51	0.57	0.51	19,420
October 24, 2025	0.6	0.57	0.57	0.63	0.57	18,120
October 23, 2025	0.63	0.61	0.61	0.63	0.6	4,503
October 22, 2025	0.55	0.61	0.61	0.65	0.55	22,400
October 21, 2025	0.63	0.56	0.56	0.69	0.53	50,200
October 20, 2025	0.71	0.66	0.66	0.72	0.66	26,400
October 17, 2025	0.77	0.69	0.69	0.77	0.69	33,400
October 16, 2025	0.71	0.78	0.78	0.79	0.71	15,313

Golden Minerals Company (AUMN.TO) TSX