Golden Minerals Company (AUMN.TO) TSX

0.46

-0.03(-6.12%)

Updated at September 08 09:51AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.45	0.49	0.49	0.5	0.45	40,000
September 04, 2025	0.41	0.45	0.45	0.5	0.4	40,831
September 03, 2025	0.36	0.41	0.41	0.51	0.36	110,645
September 02, 2025	0.36	0.35	0.35	0.36	0.35	9,300
August 29, 2025	0.33	0.34	0.34	0.34	0.33	8,500
August 28, 2025	0.37	0.31	0.31	0.37	0.31	19,500
August 27, 2025	0.32	0.35	0.35	0.35	0.32	40,100
August 26, 2025	0.31	0.32	0.32	0.33	0.29	9,621
August 25, 2025	0.33	0.33	0.33	0.33	0.33	1,025
August 22, 2025	0.3	0.33	0.33	0.33	0.3	7,000
August 21, 2025	0.31	0.3	0.3	0.31	0.28	9,000
August 20, 2025	0.33	0.32	0.32	0.33	0.32	1,024
August 19, 2025	0.32	0.33	0.33	0.33	0.32	2,000
August 18, 2025	0.3	0.31	0.31	0.31	0.3	3,200
August 15, 2025	0.31	0.31	0.31	0.31	0.31	1,990
August 14, 2025	0.31	0.29	0.29	0.32	0.29	38,510
August 13, 2025	0.34	0.3	0.3	0.34	0.3	24,100
August 12, 2025	0.39	0.32	0.32	0.39	0.32	57,929
August 11, 2025	0.31	0.31	0.31	0.33	0.31	7,322
August 08, 2025	0.33	0.34	0.34	0.34	0.33	2,540
August 07, 2025	0.36	0.36	0.36	0.36	0.36	40,004
August 06, 2025	0.31	0.36	0.36	0.36	0.31	6,800
August 05, 2025	0.34	0.35	0.35	0.35	0.34	1,700
August 01, 2025	0.33	0.33	0.33	0.34	0.32	9,700
July 31, 2025	0.34	0.34	0.34	0.34	0.34	40,338
July 30, 2025	0.33	0.35	0.35	0.4	0.33	36,727
July 29, 2025	0.35	0.34	0.34	0.35	0.33	18,600
July 28, 2025	0.36	0.33	0.33	0.36	0.33	5,100
July 25, 2025	0.36	0.38	0.38	0.39	0.35	26,600
July 24, 2025	0.35	0.37	0.37	0.37	0.35	11,300
July 23, 2025	0.34	0.35	0.35	0.35	0.34	2,300
July 22, 2025	0.35	0.35	0.35	0.36	0.32	6,400
July 21, 2025	0.36	0.37	0.37	0.37	0.36	52,600
July 18, 2025	0.35	0.35	0.35	0.37	0.35	23,229
July 17, 2025	0.36	0.34	0.34	0.36	0.32	37,939
July 16, 2025	0.34	0.33	0.33	0.38	0.33	52,208
July 15, 2025	0.35	0.35	0.35	0.39	0.35	74,300
July 14, 2025	0.31	0.34	0.34	0.35	0.3	42,900
July 11, 2025	0.28	0.28	0.28	0.33	0.25	47,900
July 10, 2025	0.26	0.28	0.28	0.29	0.26	12,600
July 09, 2025	0.24	0.26	0.26	0.27	0.24	5,910
July 08, 2025	0.25	0.26	0.26	0.26	0.25	2,500
July 07, 2025	0.24	0.25	0.25	0.25	0.24	7,100
July 04, 2025	0.24	0.24	0.24	0.24	0.24	0
July 03, 2025	0.25	0.24	0.24	0.25	0.24	10,500
July 02, 2025	0.23	0.25	0.25	0.25	0.23	5,310
June 30, 2025	0.25	0.25	0.25	0.25	0.25	0
June 27, 2025	0.23	0.25	0.25	0.25	0.23	7,900
June 26, 2025	0.25	0.24	0.24	0.25	0.24	9,529
June 25, 2025	0.26	0.26	0.26	0.26	0.26	1,510
June 24, 2025	0.24	0.23	0.23	0.24	0.23	18,700
June 23, 2025	0.27	0.24	0.24	0.27	0.24	14,382
June 20, 2025	0.24	0.26	0.26	0.26	0.24	2,000
June 19, 2025	0.25	0.24	0.24	0.27	0.24	9,000
June 18, 2025	0.25	0.24	0.24	0.26	0.24	12,310
June 17, 2025	0.25	0.24	0.24	0.25	0.24	1,800
June 16, 2025	0.25	0.24	0.24	0.25	0.24	3,721
June 13, 2025	0.24	0.24	0.24	0.24	0.24	1,032
June 12, 2025	0.23	0.23	0.23	0.23	0.23	0
June 11, 2025	0.24	0.23	0.23	0.24	0.23	13,200