Golden Minerals Company (AUMN.TO) TSX

Currency In CAD

AUMN.TO Historical Return

If you invested $1000 in Golden Minerals Company (AUMN.TO) 10 years ago, it would be worth $5,277.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $445.31, while $1000 invested 1 year ago would be worth $814.29. This corresponds to total returns of 427.78%, -55.47%, -18.57%, respectively, with annualized returns of 18.09%, -14.94%, -18.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUMN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.28	0.28	0.28	0.28	0.28	18,504
July 30, 2026	0.28	0.28	0.28	0.28	0.25	29,500
July 29, 2026	0.28	0.28	0.28	0.28	0.28	23,000
July 28, 2026	0.28	0.28	0.28	0.28	0.26	23,010
July 27, 2026	0.28	0.28	0.28	0.28	0.28	5,620
July 23, 2026	0.28	0.28	0.28	0.28	0.28	13,061
July 22, 2026	0.28	0.28	0.28	0.28	0.28	2,000
July 21, 2026	0.28	0.28	0.28	0.28	0.28	8,057
July 20, 2026	0.28	0.28	0.28	0.28	0.28	1,700
July 17, 2026	0.28	0.29	0.29	0.29	0.28	47,640
July 16, 2026	0.28	0.28	0.28	0.28	0.28	33,002
July 15, 2026	0.28	0.28	0.28	0.28	0.28	921
July 14, 2026	0.28	0.28	0.28	0.28	0.28	6,000
July 13, 2026	0.28	0.28	0.28	0.28	0.28	16,000
July 10, 2026	0.28	0.28	0.28	0.28	0.28	14,500
July 09, 2026	0.28	0.28	0.28	0.28	0.27	5,000
July 08, 2026	0.28	0.28	0.28	0.28	0.28	2,000
July 07, 2026	0.28	0.28	0.28	0.29	0.28	11,500
July 06, 2026	0.28	0.28	0.28	0.29	0.28	4,500
July 03, 2026	0.28	0.3	0.3	0.3	0.28	13,409
July 02, 2026	0.27	0.27	0.27	0.27	0.27	8,592
June 30, 2026	0.28	0.3	0.3	0.3	0.28	3,732
June 29, 2026	0.27	0.27	0.27	0.27	0.27	20,261
June 26, 2026	0.27	0.28	0.28	0.28	0.27	1,007
June 25, 2026	0.25	0.28	0.28	0.33	0.24	133,835
June 24, 2026	0.24	0.28	0.28	0.32	0.24	80,195
June 23, 2026	0.25	0.25	0.25	0.25	0.25	1,202
June 22, 2026	0.25	0.25	0.25	0.25	0.25	0
June 19, 2026	0.25	0.25	0.25	0.25	0.25	24,000
June 18, 2026	0.25	0.25	0.25	0.25	0.25	24,000
June 16, 2026	0.25	0.25	0.25	0.28	0.24	85,852
June 15, 2026	0.25	0.24	0.24	0.25	0.24	2,533
June 12, 2026	0.25	0.25	0.25	0.25	0.25	3,682
June 11, 2026	0.25	0.24	0.24	0.25	0.24	3,000
June 10, 2026	0.24	0.24	0.24	0.25	0.24	27,000
June 09, 2026	0.25	0.24	0.24	0.26	0.24	31,669
June 08, 2026	0.26	0.24	0.24	0.26	0.24	28,061
June 05, 2026	0.27	0.24	0.24	0.27	0.24	5,800
June 04, 2026	0.26	0.27	0.27	0.27	0.26	1,984
June 03, 2026	0.27	0.27	0.27	0.27	0.27	0
June 01, 2026	0.28	0.28	0.28	0.28	0.28	4,500
May 29, 2026	0.27	0.28	0.28	0.28	0.25	14,000
May 28, 2026	0.25	0.27	0.27	0.28	0.25	114,387
May 27, 2026	0.25	0.25	0.25	0.25	0.25	4,500
May 26, 2026	0.25	0.25	0.25	0.25	0.25	15,002
May 25, 2026	0.24	0.24	0.24	0.24	0.24	5,002
May 22, 2026	0.21	0.24	0.24	0.25	0.21	22,261
May 21, 2026	0.21	0.23	0.23	0.24	0.21	22,491
May 20, 2026	0.22	0.22	0.22	0.23	0.21	29,810
May 19, 2026	0.22	0.22	0.22	0.22	0.22	13,336
May 15, 2026	0.23	0.23	0.23	0.23	0.23	1,509
May 14, 2026	0.24	0.22	0.22	0.24	0.22	23,627
May 13, 2026	0.26	0.23	0.23	0.26	0.22	49,416
May 12, 2026	0.23	0.27	0.27	0.28	0.23	9,785
May 11, 2026	0.26	0.26	0.26	0.26	0.26	17,197
May 08, 2026	0.27	0.26	0.26	0.27	0.26	5,292
May 07, 2026	0.27	0.27	0.27	0.28	0.26	10,800
May 06, 2026	0.25	0.28	0.28	0.28	0.25	6,806
May 05, 2026	0.28	0.28	0.28	0.28	0.28	3,204
May 04, 2026	0.26	0.27	0.27	0.27	0.25	20,726