Golden Minerals Company - AUMN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	0.66	0.71	0.71	0.71	0.66	22,511
October 02, 2025	0.64	0.66	0.66	0.66	0.63	40,300
October 01, 2025	0.64	0.64	0.64	0.66	0.63	12,700
September 30, 2025	0.65	0.6	0.6	0.65	0.6	53,805
September 29, 2025	0.64	0.66	0.66	0.66	0.52	29,423
September 26, 2025	0.66	0.64	0.64	0.66	0.59	50,100
September 25, 2025	0.61	0.59	0.59	0.62	0.53	60,400
September 24, 2025	0.57	0.61	0.61	0.61	0.53	21,124
September 23, 2025	0.58	0.55	0.55	0.58	0.54	23,247
September 22, 2025	0.55	0.55	0.55	0.57	0.52	16,200
September 19, 2025	0.58	0.52	0.52	0.62	0.5	66,800
September 18, 2025	0.52	0.53	0.53	0.6	0.5	45,131
September 17, 2025	0.6	0.51	0.51	0.65	0.47	123,600
September 16, 2025	0.66	0.59	0.59	0.69	0.59	70,000
September 15, 2025	0.65	0.65	0.65	0.65	0.59	27,414
September 12, 2025	0.52	0.65	0.65	0.65	0.51	117,206
September 11, 2025	0.46	0.52	0.52	0.52	0.43	114,100
September 10, 2025	0.48	0.46	0.46	0.48	0.44	24,331
September 09, 2025	0.49	0.47	0.47	0.49	0.47	18,700
September 08, 2025	0.5	0.48	0.48	0.5	0.42	27,900
September 05, 2025	0.45	0.49	0.49	0.5	0.45	40,000
September 04, 2025	0.41	0.45	0.45	0.5	0.4	40,831
September 03, 2025	0.36	0.41	0.41	0.51	0.36	110,645
September 02, 2025	0.36	0.35	0.35	0.36	0.35	9,300
August 29, 2025	0.33	0.34	0.34	0.34	0.33	8,500
August 28, 2025	0.37	0.31	0.31	0.37	0.31	19,500
August 27, 2025	0.32	0.35	0.35	0.35	0.32	40,100
August 26, 2025	0.31	0.32	0.32	0.33	0.29	9,621
August 25, 2025	0.33	0.33	0.33	0.33	0.33	1,025
August 22, 2025	0.3	0.33	0.33	0.33	0.3	7,000
August 21, 2025	0.31	0.3	0.3	0.31	0.28	9,000
August 20, 2025	0.33	0.32	0.32	0.33	0.32	1,024
August 19, 2025	0.32	0.33	0.33	0.33	0.32	2,000
August 18, 2025	0.3	0.31	0.31	0.31	0.3	3,200
August 15, 2025	0.31	0.31	0.31	0.31	0.31	1,990
August 14, 2025	0.31	0.29	0.29	0.32	0.29	38,510
August 13, 2025	0.34	0.3	0.3	0.34	0.3	24,100
August 12, 2025	0.39	0.32	0.32	0.39	0.32	57,929
August 11, 2025	0.31	0.31	0.31	0.33	0.31	7,322
August 08, 2025	0.33	0.34	0.34	0.34	0.33	2,540
August 07, 2025	0.36	0.36	0.36	0.36	0.36	40,004
August 06, 2025	0.31	0.36	0.36	0.36	0.31	6,800
August 05, 2025	0.34	0.35	0.35	0.35	0.34	1,700
August 01, 2025	0.33	0.33	0.33	0.34	0.32	9,700
July 31, 2025	0.34	0.34	0.34	0.34	0.34	40,338
July 30, 2025	0.33	0.35	0.35	0.4	0.33	36,727
July 29, 2025	0.35	0.34	0.34	0.35	0.33	18,600
July 28, 2025	0.36	0.33	0.33	0.36	0.33	5,100
July 25, 2025	0.36	0.38	0.38	0.39	0.35	26,600
July 24, 2025	0.35	0.37	0.37	0.37	0.35	11,300
July 23, 2025	0.34	0.35	0.35	0.35	0.34	2,300
July 22, 2025	0.35	0.35	0.35	0.36	0.32	6,400
July 21, 2025	0.36	0.37	0.37	0.37	0.36	52,600
July 18, 2025	0.35	0.35	0.35	0.37	0.35	23,229
July 17, 2025	0.36	0.34	0.34	0.36	0.32	37,939
July 16, 2025	0.34	0.33	0.33	0.38	0.33	52,208
July 15, 2025	0.35	0.35	0.35	0.39	0.35	74,300
July 14, 2025	0.31	0.34	0.34	0.35	0.3	42,900
July 11, 2025	0.28	0.28	0.28	0.33	0.25	47,900
July 10, 2025	0.26	0.28	0.28	0.29	0.26	12,600

Golden Minerals Company (AUMN.TO) TSX