Golden Minerals Company - AUMN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.39	0.4	0.4	0.4	0.38	8,684
February 19, 2026	0.38	0.38	0.38	0.38	0.37	3,000
February 18, 2026	0.39	0.38	0.38	0.39	0.37	6,000
February 17, 2026	0.38	0.37	0.37	0.39	0.37	9,700
February 13, 2026	0.39	0.38	0.38	0.45	0.37	8,200
February 12, 2026	0.41	0.38	0.38	0.43	0.38	8,100
February 11, 2026	0.43	0.41	0.41	0.43	0.39	7,507
February 10, 2026	0.41	0.41	0.41	0.43	0.41	21,501
February 09, 2026	0.38	0.41	0.41	0.41	0.36	12,300
February 06, 2026	0.35	0.36	0.36	0.4	0.35	16,700
February 05, 2026	0.38	0.36	0.36	0.38	0.33	28,600
February 04, 2026	0.37	0.37	0.37	0.38	0.37	14,500
February 03, 2026	0.37	0.37	0.37	0.37	0.37	8,836
February 02, 2026	0.38	0.38	0.38	0.38	0.36	19,100
January 30, 2026	0.45	0.36	0.36	0.46	0.35	98,708
January 29, 2026	0.45	0.44	0.44	0.47	0.42	28,400
January 28, 2026	0.45	0.45	0.45	0.48	0.41	15,503
January 27, 2026	0.47	0.44	0.44	0.47	0.44	5,608
January 26, 2026	0.46	0.45	0.45	0.47	0.44	55,135
January 23, 2026	0.43	0.44	0.44	0.44	0.4	31,900
January 22, 2026	0.42	0.42	0.42	0.42	0.39	10,834
January 21, 2026	0.42	0.42	0.42	0.43	0.41	19,700
January 20, 2026	0.39	0.41	0.41	0.46	0.36	63,330
January 19, 2026	0.36	0.39	0.39	0.4	0.36	21,103
January 16, 2026	0.38	0.36	0.36	0.38	0.36	7,290
January 15, 2026	0.39	0.36	0.36	0.39	0.35	11,800
January 14, 2026	0.36	0.35	0.35	0.37	0.35	20,524
January 13, 2026	0.4	0.36	0.36	0.4	0.34	36,400
January 12, 2026	0.42	0.38	0.38	0.42	0.34	96,145
January 09, 2026	0.43	0.43	0.43	0.44	0.43	5,000
January 08, 2026	0.43	0.45	0.45	0.45	0.41	23,000
January 07, 2026	0.44	0.44	0.44	0.44	0.44	1,026
January 06, 2026	0.43	0.42	0.42	0.43	0.42	3,025
January 05, 2026	0.43	0.43	0.43	0.45	0.43	8,003
January 02, 2026	0.45	0.43	0.43	0.45	0.43	10,401
December 31, 2025	0.42	0.42	0.42	0.42	0.39	8,140
December 30, 2025	0.4	0.42	0.42	0.43	0.39	22,813
December 29, 2025	0.32	0.41	0.41	0.44	0.32	35,445
December 23, 2025	0.44	0.41	0.41	0.49	0.4	48,914
December 22, 2025	0.44	0.44	0.44	0.45	0.43	13,500
December 19, 2025	0.44	0.45	0.45	0.49	0.43	4,035
December 18, 2025	0.44	0.45	0.45	0.45	0.44	12,000
December 17, 2025	0.45	0.45	0.45	0.46	0.45	7,020
December 16, 2025	0.45	0.45	0.45	0.49	0.43	34,600
December 15, 2025	0.49	0.45	0.45	0.49	0.45	19,827
December 12, 2025	0.48	0.47	0.47	0.5	0.46	30,150
December 11, 2025	0.52	0.48	0.48	0.52	0.45	39,000
December 10, 2025	0.5	0.5	0.5	0.5	0.42	39,822
December 09, 2025	0.49	0.5	0.5	0.58	0.43	119,301
December 08, 2025	0.48	0.48	0.48	0.49	0.47	20,700
December 05, 2025	0.52	0.49	0.49	0.52	0.45	20,714
December 04, 2025	0.51	0.52	0.52	0.53	0.5	19,600
December 03, 2025	0.58	0.56	0.56	0.58	0.52	26,400
December 02, 2025	0.58	0.6	0.6	0.63	0.51	73,528
December 01, 2025	0.59	0.57	0.57	0.61	0.52	100,204
November 28, 2025	0.44	0.56	0.56	0.6	0.44	89,500
November 27, 2025	0.44	0.45	0.45	0.45	0.44	9,025
November 26, 2025	0.4	0.42	0.42	0.43	0.39	24,693
November 25, 2025	0.36	0.39	0.39	0.4	0.36	25,500
November 24, 2025	0.4	0.37	0.37	0.4	0.37	3,717

Golden Minerals Company (AUMN.TO) TSX