Golden Minerals Company (AUMN.TO) TSX

Currency In CAD

AUMN.TO Historical Return

If you invested $1000 in Golden Minerals Company (AUMN.TO) 10 years ago, it would be worth $8,152.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $517.24, while $1000 invested 1 year ago would be worth $909.09. This corresponds to total returns of 715.22%, -48.28%, -9.09%, respectively, with annualized returns of 23.33%, -12.35%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUMN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.3	0.3	0.3	0.3	0.3	20,804
August 20, 2026	0.3	0.29	0.29	0.3	0.28	5,003
August 19, 2026	0.29	0.28	0.28	0.29	0.28	21,401
August 18, 2026	0.28	0.28	0.28	0.28	0.28	0
August 17, 2026	0.29	0.29	0.29	0.29	0.28	9,837
August 14, 2026	0.29	0.3	0.3	0.3	0.29	5,067
August 13, 2026	0.3	0.29	0.29	0.3	0.29	5,500
August 12, 2026	0.3	0.3	0.3	0.31	0.3	5,500
August 10, 2026	0.3	0.31	0.31	0.32	0.3	3,470
August 07, 2026	0.3	0.3	0.3	0.3	0.3	9,503
August 06, 2026	0.29	0.29	0.29	0.3	0.29	9,960
August 05, 2026	0.28	0.28	0.28	0.28	0.28	500
August 04, 2026	0.28	0.28	0.28	0.28	0.28	3,500
July 31, 2026	0.28	0.28	0.28	0.28	0.28	18,504
July 30, 2026	0.28	0.28	0.28	0.28	0.25	29,500
July 29, 2026	0.28	0.28	0.28	0.28	0.28	23,000
July 28, 2026	0.28	0.28	0.28	0.28	0.26	23,010
July 27, 2026	0.28	0.28	0.28	0.28	0.28	5,620
July 23, 2026	0.28	0.28	0.28	0.28	0.28	13,061
July 22, 2026	0.28	0.28	0.28	0.28	0.28	2,000
July 21, 2026	0.28	0.28	0.28	0.28	0.28	8,057
July 20, 2026	0.28	0.28	0.28	0.28	0.28	1,700
July 17, 2026	0.28	0.29	0.29	0.29	0.28	47,640
July 16, 2026	0.28	0.28	0.28	0.28	0.28	33,002
July 15, 2026	0.28	0.28	0.28	0.28	0.28	921
July 14, 2026	0.28	0.28	0.28	0.28	0.28	6,000
July 13, 2026	0.28	0.28	0.28	0.28	0.28	16,000
July 10, 2026	0.28	0.28	0.28	0.28	0.28	14,500
July 09, 2026	0.28	0.28	0.28	0.28	0.27	5,000
July 08, 2026	0.28	0.28	0.28	0.28	0.28	2,000
July 07, 2026	0.28	0.28	0.28	0.29	0.28	11,500
July 06, 2026	0.28	0.28	0.28	0.29	0.28	4,500
July 03, 2026	0.28	0.3	0.3	0.3	0.28	13,409
July 02, 2026	0.27	0.27	0.27	0.27	0.27	8,592
June 30, 2026	0.28	0.3	0.3	0.3	0.28	3,732
June 29, 2026	0.27	0.27	0.27	0.27	0.27	20,261
June 26, 2026	0.27	0.28	0.28	0.28	0.27	1,007
June 25, 2026	0.25	0.28	0.28	0.33	0.24	133,835
June 24, 2026	0.24	0.28	0.28	0.32	0.24	80,195
June 23, 2026	0.25	0.25	0.25	0.25	0.25	1,202
June 22, 2026	0.25	0.25	0.25	0.25	0.25	0
June 19, 2026	0.25	0.25	0.25	0.25	0.25	24,000
June 18, 2026	0.25	0.25	0.25	0.25	0.25	24,000
June 16, 2026	0.25	0.25	0.25	0.28	0.24	85,852
June 15, 2026	0.25	0.24	0.24	0.25	0.24	2,533
June 12, 2026	0.25	0.25	0.25	0.25	0.25	3,682
June 11, 2026	0.25	0.24	0.24	0.25	0.24	3,000
June 10, 2026	0.24	0.24	0.24	0.25	0.24	27,000
June 09, 2026	0.25	0.24	0.24	0.26	0.24	31,669
June 08, 2026	0.26	0.24	0.24	0.26	0.24	28,061
June 05, 2026	0.27	0.24	0.24	0.27	0.24	5,800
June 04, 2026	0.26	0.27	0.27	0.27	0.26	1,984
June 03, 2026	0.27	0.27	0.27	0.27	0.27	0
June 01, 2026	0.28	0.28	0.28	0.28	0.28	4,500
May 29, 2026	0.27	0.28	0.28	0.28	0.25	14,000
May 28, 2026	0.25	0.27	0.27	0.28	0.25	114,387
May 27, 2026	0.25	0.25	0.25	0.25	0.25	4,500
May 26, 2026	0.25	0.25	0.25	0.25	0.25	15,002
May 25, 2026	0.24	0.24	0.24	0.24	0.24	5,002
May 22, 2026	0.21	0.24	0.24	0.25	0.21	22,261