Golden Minerals Company - AUMN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.58	0.56	0.56	0.58	0.52	26,400
December 02, 2025	0.58	0.6	0.6	0.63	0.51	73,528
December 01, 2025	0.59	0.57	0.57	0.61	0.52	100,204
November 28, 2025	0.44	0.56	0.56	0.6	0.44	89,500
November 27, 2025	0.44	0.45	0.45	0.45	0.44	9,025
November 26, 2025	0.4	0.42	0.42	0.43	0.39	24,693
November 25, 2025	0.36	0.39	0.39	0.4	0.36	25,500
November 24, 2025	0.4	0.37	0.37	0.4	0.37	3,717
November 21, 2025	0.39	0.4	0.4	0.4	0.39	6,000
November 20, 2025	0.41	0.39	0.39	0.41	0.36	18,500
November 19, 2025	0.36	0.4	0.4	0.42	0.36	5,700
November 18, 2025	0.35	0.36	0.36	0.43	0.33	30,300
November 17, 2025	0.4	0.35	0.35	0.4	0.32	38,100
November 14, 2025	0.4	0.4	0.4	0.4	0.4	75,100
November 13, 2025	0.41	0.41	0.41	0.41	0.41	3,200
November 12, 2025	0.41	0.42	0.42	0.44	0.41	16,210
November 11, 2025	0.41	0.4	0.4	0.43	0.4	12,500
November 10, 2025	0.42	0.41	0.41	0.52	0.39	65,836
November 07, 2025	0.41	0.38	0.38	0.41	0.32	345,541
November 06, 2025	0.4	0.43	0.43	0.43	0.38	16,509
November 05, 2025	0.38	0.42	0.42	0.44	0.38	13,625
November 04, 2025	0.4	0.4	0.4	0.47	0.37	46,833
November 03, 2025	0.47	0.38	0.38	0.47	0.37	75,242
October 31, 2025	0.47	0.47	0.47	0.49	0.46	7,600
October 30, 2025	0.53	0.45	0.45	0.53	0.43	28,000
October 29, 2025	0.53	0.51	0.51	0.57	0.51	18,400
October 28, 2025	0.55	0.52	0.52	0.55	0.52	5,220
October 27, 2025	0.57	0.51	0.51	0.57	0.51	19,420
October 24, 2025	0.6	0.57	0.57	0.63	0.57	18,120
October 23, 2025	0.63	0.61	0.61	0.63	0.6	4,503
October 22, 2025	0.55	0.61	0.61	0.65	0.55	22,400
October 21, 2025	0.63	0.56	0.56	0.69	0.53	50,200
October 20, 2025	0.71	0.66	0.66	0.72	0.66	26,400
October 17, 2025	0.77	0.69	0.69	0.77	0.69	33,400
October 16, 2025	0.71	0.78	0.78	0.79	0.71	15,313
October 15, 2025	0.67	0.77	0.77	0.85	0.67	25,917
October 14, 2025	0.68	0.75	0.75	0.8	0.68	49,836
October 10, 2025	0.74	0.7	0.7	0.74	0.7	37,200
October 09, 2025	0.71	0.73	0.73	0.74	0.71	12,217
October 08, 2025	0.75	0.72	0.72	0.8	0.72	42,400
October 07, 2025	0.7	0.72	0.72	0.74	0.66	46,400
October 06, 2025	0.75	0.73	0.73	0.75	0.73	17,219
October 03, 2025	0.66	0.71	0.71	0.71	0.66	22,511
October 02, 2025	0.64	0.66	0.66	0.66	0.63	40,300
October 01, 2025	0.64	0.64	0.64	0.66	0.63	12,700
September 30, 2025	0.65	0.6	0.6	0.65	0.6	53,805
September 29, 2025	0.64	0.66	0.66	0.66	0.52	29,423
September 26, 2025	0.66	0.64	0.64	0.66	0.59	50,100
September 25, 2025	0.61	0.59	0.59	0.62	0.53	60,400
September 24, 2025	0.57	0.61	0.61	0.61	0.53	21,124
September 23, 2025	0.58	0.55	0.55	0.58	0.54	23,247
September 22, 2025	0.55	0.55	0.55	0.57	0.52	16,200
September 19, 2025	0.58	0.52	0.52	0.62	0.5	66,800
September 18, 2025	0.52	0.53	0.53	0.6	0.5	45,131
September 17, 2025	0.6	0.51	0.51	0.65	0.47	123,600
September 16, 2025	0.66	0.59	0.59	0.69	0.59	70,000
September 15, 2025	0.65	0.65	0.65	0.65	0.59	27,414
September 12, 2025	0.52	0.65	0.65	0.65	0.51	117,206
September 11, 2025	0.46	0.52	0.52	0.52	0.43	114,100
September 10, 2025	0.48	0.46	0.46	0.48	0.44	24,331

Golden Minerals Company (AUMN.TO) TSX