Aurinia Pharmaceuticals Inc. (AUPH) NASDAQ

Currency In USD

AD

AUPH Historical Return

If you invested $1000 in Aurinia Pharmaceuticals Inc. (AUPH) 10 years ago, it would be worth $4,300.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.86, while $1000 invested 1 year ago would be worth $1,299.56. This corresponds to total returns of 330.06%, 10.39%, 29.96%, respectively, with annualized returns of 15.7%, 1.99%, 29.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AUPH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.814.8814.8815.2514.361.65M
July 30, 202615.1151515.1414.741.08M
July 29, 202614.9515.1815.1815.2814.85880,677
July 28, 202615.2414.9614.9615.3814.91.71M
July 27, 202615.4715.2215.2215.7715.21.06M
July 24, 202615.4115.3515.3515.5215.13792,384
July 23, 202615.1115.2415.2415.3715.01675,612
July 22, 202615.5615.3315.3315.6515.29837,865
July 21, 202615.2515.6415.6415.715.16989,700
July 20, 20261615.2515.2516.1415.23999,592
July 17, 202615.6915.9615.9616.1915.66785,785
July 16, 202615.9115.9415.9416.1415.75829,882
July 15, 202615.8616.116.116.1215.58951,725
July 14, 202615.9515.9815.9816.2215.85823,729
July 13, 202615.7116.0316.0316.1415.391.32M
July 10, 202616.4915.7815.7816.5415.481.2M
July 09, 202616.4416.5916.5916.716.341.48M
July 08, 202616.0816.2316.2316.5615.911.88M
July 07, 202615.516.2216.2216.2415.422.34M
July 06, 202615.8215.4915.4915.9515.371.47M
July 02, 202616.0115.6115.6116.215.192.64M
July 01, 202617.0415.815.817.1215.782.04M
June 30, 202616.8816.9716.9717.2716.872.03M
June 29, 202617.3616.7916.7917.4716.143.32M
June 26, 202617.5317.2317.2317.7216.754.19M
June 25, 202618.7217.5517.5518.9217.472.15M
June 24, 202618.118.6218.6219.2518.053.86M
June 23, 202617.3917.8817.8818.0517.072.18M
June 22, 202617.3517.5317.5318.417.163.39M
June 18, 202616.4416.4616.4616.516.211.17M
June 17, 202616.2216.1416.1416.4816.02818,272
June 16, 202616.0816.2216.2216.3315.941.37M
June 15, 202615.97161616.1515.761.12M
June 12, 202615.8415.8215.8216.1215.79673,532
June 11, 202615.6915.8515.851615.47904,424
June 10, 202615.8515.6615.6616.0415.6992,500
June 09, 202615.8815.7815.7816.0815.55982,430
June 08, 202616.0615.6615.6616.1715.6766,374
June 05, 202616.4615.8415.8416.715.821.28M
June 04, 202615.6416.3716.3716.6615.622.63M
June 03, 202615.9215.6715.6715.9915.51.65M
June 02, 202615.115.3915.3915.4151.3M
June 01, 202615.3815.3115.3115.4514.971.2M
May 29, 202615.3515.3315.3315.3815.031.3M
May 28, 202615.4615.3515.3515.4615.24598,092
May 27, 202615.3415.5415.5416.05152.45M
May 26, 202615.2515.1915.1915.3615.07893,169
May 22, 202615.615.2215.2215.615.06993,241
May 21, 202615.6415.4515.4515.7815.38919,129
May 20, 202615.3515.915.915.9915.281.35M
May 19, 202615.615.5515.5515.7315.38775,504
May 18, 202615.1815.615.615.6515.151.21M
May 15, 202615.5615.2815.2815.7715.141.11M
May 14, 202616.0515.8415.8416.1815.81948,084
May 13, 202615.8216.0316.0316.1315.71.39M
May 12, 202615.7115.9915.9916.0815.471.33M
May 11, 202615.3515.7215.7216.0515.142.18M
May 08, 202615.1515.2315.2315.4514.791.54M
May 07, 202616.315.1415.1416.314.42.79M
May 06, 202616.2116.2516.2516.2516.03712,913
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved