Aurinia Pharmaceuticals Inc. (AUPH) NASDAQ

15.39

+0.08(+0.52%)

Updated at June 02 04:00PM

Currency In USD

AUPH Historical Return

If you invested $1000 in Aurinia Pharmaceuticals Inc. (AUPH) 10 years ago, it would be worth $5,130 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.34, while $1000 invested 1 year ago would be worth $1,923.75. This corresponds to total returns of 413%, 20.23%, 92.38%, respectively, with annualized returns of 17.75%, 3.75%, 92.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.1	15.39	15.39	15.4	15	1.3M
June 01, 2026	15.38	15.31	15.31	15.45	14.97	1.2M
May 29, 2026	15.35	15.33	15.33	15.38	15.03	1.3M
May 28, 2026	15.46	15.35	15.35	15.46	15.24	598,092
May 27, 2026	15.34	15.54	15.54	16.05	15	2.45M
May 26, 2026	15.25	15.19	15.19	15.36	15.07	893,169
May 22, 2026	15.6	15.22	15.22	15.6	15.06	993,241
May 21, 2026	15.64	15.45	15.45	15.78	15.38	919,129
May 20, 2026	15.35	15.9	15.9	15.99	15.28	1.35M
May 19, 2026	15.6	15.55	15.55	15.73	15.38	775,504
May 18, 2026	15.18	15.6	15.6	15.65	15.15	1.21M
May 15, 2026	15.56	15.28	15.28	15.77	15.14	1.11M
May 14, 2026	16.05	15.84	15.84	16.18	15.81	948,084
May 13, 2026	15.82	16.03	16.03	16.13	15.7	1.39M
May 12, 2026	15.71	15.99	15.99	16.08	15.47	1.33M
May 11, 2026	15.35	15.72	15.72	16.05	15.14	2.18M
May 08, 2026	15.15	15.23	15.23	15.45	14.79	1.54M
May 07, 2026	16.3	15.14	15.14	16.3	14.4	2.79M
May 06, 2026	16.21	16.25	16.25	16.25	16.03	712,913
May 05, 2026	15.86	16.04	16.04	16.11	15.67	928,326
May 04, 2026	15.14	15.77	15.77	15.81	15.11	1.09M
May 01, 2026	15.36	15.35	15.35	15.5	14.83	980,319
April 30, 2026	15.33	15.39	15.39	15.58	15.25	1.19M
April 29, 2026	15.85	15.28	15.28	16.01	15.2	1.31M
April 28, 2026	16.44	16.04	16.04	16.62	16.01	858,261
April 27, 2026	15.84	16.37	16.37	16.76	15.84	1.14M
April 24, 2026	16.03	15.98	15.98	16.34	15.88	1.17M
April 23, 2026	16.54	16.14	16.14	16.88	16.07	1.24M
April 22, 2026	15.93	16.42	16.42	16.44	15.89	1.2M
April 21, 2026	15.91	15.82	15.82	15.92	15.63	837,508
April 20, 2026	15.98	15.96	15.96	16.08	15.81	830,139
April 17, 2026	16.07	16.05	16.05	16.19	15.89	753,877
April 16, 2026	15.97	15.83	15.83	16.03	15.71	783,438
April 15, 2026	16.09	16.05	16.05	16.12	15.77	854,053
April 14, 2026	16.17	16.07	16.07	16.54	16.06	1.3M
April 13, 2026	15.69	16.06	16.06	16.19	15.69	911,824
April 10, 2026	15.85	15.76	15.76	16.11	15.56	938,318
April 09, 2026	15.89	15.96	15.96	16.13	15.75	955,040
April 08, 2026	16	15.89	15.89	16.02	15.75	727,109
April 07, 2026	15.96	15.79	15.79	16.03	15.66	1.06M
April 06, 2026	15.61	16	16	16.32	15.56	1.36M
April 02, 2026	15.2	15.61	15.61	15.69	15.05	1.26M
April 01, 2026	15	15.47	15.47	15.59	14.85	1.49M
March 31, 2026	14.16	14.82	14.82	14.85	14.16	1.47M
March 30, 2026	14.3	13.98	13.98	14.39	13.82	1.31M
March 27, 2026	14.53	14.27	14.27	14.53	14.11	1.1M
March 26, 2026	14.13	14.6	14.6	14.61	14.08	1.27M
March 25, 2026	14.53	14.37	14.37	14.84	14.29	876,923
March 24, 2026	14.5	14.21	14.21	14.56	13.85	1.51M
March 23, 2026	14.37	14.56	14.56	15.22	14.36	2.55M
March 20, 2026	14.09	14.02	14.02	14.15	13.88	1.19M
March 19, 2026	14.02	14.07	14.07	14.18	13.85	752,058
March 18, 2026	14.39	14.08	14.08	14.42	14	955,756
March 17, 2026	14.29	14.47	14.47	14.51	14.26	753,793
March 16, 2026	14.08	14.31	14.31	14.48	14.08	775,199
March 13, 2026	14.43	13.95	13.95	14.51	13.87	1M
March 12, 2026	14.59	14.37	14.37	14.6	14.22	809,149
March 11, 2026	14.69	14.81	14.81	14.83	14.46	649,292
March 10, 2026	14.41	14.8	14.8	14.85	14.41	856,042
March 09, 2026	14.24	14.37	14.37	14.5	14.01	1.35M