13.14
+0.29(+2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 12.8 | 13.14 | 13.14 | 13.15 | 12.8 | 966,800 |
| September 25, 2025 | 12.83 | 12.85 | 12.85 | 12.96 | 12.61 | 1.09M |
| September 24, 2025 | 13 | 12.88 | 12.88 | 13.2 | 12.61 | 1.06M |
| September 23, 2025 | 13.07 | 13 | 13 | 13.11 | 12.89 | 879,233 |
| September 22, 2025 | 13 | 13.07 | 13.07 | 13.44 | 12.97 | 3.16M |
| September 19, 2025 | 12.78 | 13 | 13 | 13.05 | 12.6 | 2.38M |
| September 18, 2025 | 12.34 | 12.89 | 12.89 | 12.9 | 12.34 | 1.33M |
| September 17, 2025 | 12.63 | 12.3 | 12.3 | 12.66 | 12.18 | 1.14M |
| September 16, 2025 | 12.8 | 12.52 | 12.52 | 12.86 | 12.47 | 1.4M |
| September 15, 2025 | 12.75 | 12.81 | 12.81 | 12.9 | 12.53 | 1.18M |
| September 12, 2025 | 12.72 | 12.74 | 12.74 | 12.87 | 12.53 | 1.37M |
| September 11, 2025 | 12.29 | 12.78 | 12.78 | 12.78 | 12.19 | 2.23M |
| September 10, 2025 | 12.35 | 12.22 | 12.22 | 12.48 | 12.06 | 1.52M |
| September 09, 2025 | 12.3 | 12.35 | 12.35 | 12.41 | 12.17 | 1.21M |
| September 08, 2025 | 12.37 | 12.3 | 12.3 | 12.54 | 12.21 | 1.16M |
| September 05, 2025 | 12.56 | 12.4 | 12.4 | 12.82 | 12.36 | 1.83M |
| September 04, 2025 | 12 | 12.53 | 12.53 | 12.64 | 11.99 | 2.28M |
| September 03, 2025 | 11.65 | 12 | 12 | 12.01 | 11.57 | 2.34M |
| September 02, 2025 | 11.9 | 11.68 | 11.68 | 12.02 | 11.64 | 1.65M |
| August 29, 2025 | 12.15 | 11.99 | 11.99 | 12.16 | 11.93 | 806,089 |
| August 28, 2025 | 12.11 | 12.08 | 12.08 | 12.18 | 12 | 1.08M |
| August 27, 2025 | 12.16 | 12.11 | 12.11 | 12.19 | 11.95 | 881,636 |
| August 26, 2025 | 12.15 | 12.21 | 12.21 | 12.22 | 11.83 | 1.77M |
| August 25, 2025 | 12.28 | 12.14 | 12.14 | 12.46 | 12.12 | 1.68M |
| August 22, 2025 | 12.13 | 12.27 | 12.27 | 12.4 | 12 | 2.02M |
| August 21, 2025 | 11.89 | 12.08 | 12.08 | 12.16 | 11.74 | 1.02M |
| August 20, 2025 | 12.14 | 12.01 | 12.01 | 12.14 | 11.85 | 1.31M |
| August 19, 2025 | 12.28 | 12.03 | 12.03 | 12.31 | 11.92 | 1.17M |
| August 18, 2025 | 12.32 | 12.22 | 12.22 | 12.53 | 12.14 | 2.32M |
| August 15, 2025 | 12.14 | 12.27 | 12.27 | 12.48 | 12.12 | 2.27M |
| August 14, 2025 | 11.89 | 12.09 | 12.09 | 12.32 | 11.73 | 2.71M |
| August 13, 2025 | 11.36 | 12.01 | 12.01 | 12.1 | 11.18 | 3.09M |
| August 12, 2025 | 11.47 | 11.32 | 11.32 | 11.59 | 11.29 | 2.34M |
| August 11, 2025 | 11.36 | 11.43 | 11.43 | 11.65 | 11.31 | 2.48M |
| August 08, 2025 | 11.38 | 11.37 | 11.37 | 11.69 | 11.26 | 2.5M |
| August 07, 2025 | 11.52 | 11.43 | 11.43 | 11.67 | 11.32 | 3.33M |
| August 06, 2025 | 11.75 | 11.61 | 11.61 | 11.79 | 11.36 | 3.85M |
| August 05, 2025 | 11.5 | 11.7 | 11.7 | 11.8 | 11.27 | 3.16M |
| August 04, 2025 | 10.6 | 11.45 | 11.45 | 11.48 | 10.45 | 5.1M |
| August 01, 2025 | 9.36 | 10.49 | 10.49 | 10.52 | 9.33 | 7.93M |
| July 31, 2025 | 9.1 | 9.24 | 9.24 | 9.83 | 8.85 | 5.92M |
| July 30, 2025 | 9.06 | 9.05 | 9.05 | 9.42 | 8.84 | 2.42M |
| July 29, 2025 | 8.95 | 8.95 | 8.95 | 9.02 | 8.8 | 996,600 |
| July 28, 2025 | 8.95 | 8.89 | 8.89 | 8.96 | 8.8 | 794,904 |
| July 25, 2025 | 9.08 | 8.93 | 8.93 | 9.12 | 8.91 | 1.23M |
| July 24, 2025 | 9.18 | 9.07 | 9.07 | 9.36 | 9.04 | 1.03M |
| July 23, 2025 | 8.97 | 9.19 | 9.19 | 9.37 | 8.93 | 2.4M |
| July 22, 2025 | 8.56 | 8.88 | 8.88 | 8.89 | 8.55 | 1.25M |
| July 21, 2025 | 8.89 | 8.62 | 8.62 | 8.89 | 8.55 | 1.32M |
| July 18, 2025 | 9.06 | 8.63 | 8.63 | 9.13 | 8.61 | 2.01M |
| July 17, 2025 | 8.85 | 9.07 | 9.07 | 9.18 | 8.78 | 1.96M |
| July 16, 2025 | 9 | 8.85 | 8.85 | 9.19 | 8.84 | 1.23M |
| July 15, 2025 | 9.02 | 8.99 | 8.99 | 9.08 | 8.74 | 2.4M |
| July 14, 2025 | 8.75 | 9.04 | 9.04 | 9.06 | 8.73 | 1.51M |
| July 11, 2025 | 8.81 | 8.8 | 8.8 | 9.06 | 8.79 | 1.61M |
| July 10, 2025 | 8.29 | 8.93 | 8.93 | 9.1 | 8.28 | 5.35M |
| July 09, 2025 | 7.67 | 8.39 | 8.39 | 8.39 | 7.62 | 2.58M |
| July 08, 2025 | 7.47 | 7.59 | 7.59 | 7.7 | 7.45 | 1.4M |
| July 07, 2025 | 7.52 | 7.47 | 7.47 | 7.63 | 7.36 | 1.63M |
| July 03, 2025 | 7.51 | 7.59 | 7.59 | 7.61 | 7.45 | 1.01M |