Aurinia Pharmaceuticals Inc. (AUPH) NASDAQ

12.30

-0.1(-0.81%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.5612.412.412.8212.361.83M
September 04, 20251212.5312.5312.6411.992.28M
September 03, 202511.65121212.0111.572.34M
September 02, 202511.911.6811.6812.0211.641.65M
August 29, 202512.1511.9911.9912.1611.93806,089
August 28, 202512.1112.0812.0812.18121.08M
August 27, 202512.1612.1112.1112.1911.95881,636
August 26, 202512.1512.2112.2112.2211.831.77M
August 25, 202512.2812.1412.1412.4612.121.68M
August 22, 202512.1312.2712.2712.4122.02M
August 21, 202511.8912.0812.0812.1611.741.02M
August 20, 202512.1412.0112.0112.1411.851.31M
August 19, 202512.2812.0312.0312.3111.921.17M
August 18, 202512.3212.2212.2212.5312.142.32M
August 15, 202512.1412.2712.2712.4812.122.27M
August 14, 202511.8912.0912.0912.3211.732.71M
August 13, 202511.3612.0112.0112.111.183.09M
August 12, 202511.4711.3211.3211.5911.292.34M
August 11, 202511.3611.4311.4311.6511.312.48M
August 08, 202511.3811.3711.3711.6911.262.5M
August 07, 202511.5211.4311.4311.6711.323.33M
August 06, 202511.7511.6111.6111.7911.363.85M
August 05, 202511.511.711.711.811.273.16M
August 04, 202510.611.4511.4511.4810.455.1M
August 01, 20259.3610.4910.4910.529.337.93M
July 31, 20259.19.249.249.838.855.92M
July 30, 20259.069.059.059.428.842.42M
July 29, 20258.958.958.959.028.8996,600
July 28, 20258.958.898.898.968.8794,904
July 25, 20259.088.938.939.128.911.23M
July 24, 20259.189.079.079.369.041.03M
July 23, 20258.979.199.199.378.932.4M
July 22, 20258.568.888.888.898.551.25M
July 21, 20258.898.628.628.898.551.32M
July 18, 20259.068.638.639.138.612.01M
July 17, 20258.859.079.079.188.781.96M
July 16, 202598.858.859.198.841.23M
July 15, 20259.028.998.999.088.742.4M
July 14, 20258.759.049.049.068.731.51M
July 11, 20258.818.88.89.068.791.61M
July 10, 20258.298.938.939.18.285.35M
July 09, 20257.678.398.398.397.622.58M
July 08, 20257.477.597.597.77.451.4M
July 07, 20257.527.477.477.637.361.63M
July 03, 20257.517.597.597.617.451.01M
July 02, 20257.457.497.497.57.292.25M
July 01, 20258.487.487.488.487.453.31M
June 30, 20258.628.478.478.868.431.98M
June 27, 20258.658.648.648.728.384.37M
June 26, 20257.998.638.638.87.994M
June 25, 20258.038.038.038.27.921.47M
June 24, 20257.858.058.058.137.821.42M
June 23, 20257.747.837.837.877.711.07M
June 20, 20257.977.777.777.987.741.2M
June 18, 20257.97.927.928.057.811.05M
June 17, 20258.097.917.918.137.91935,130
June 16, 20258.258.148.148.298.11978,067
June 13, 20258.098.188.188.218.07942,500
June 12, 20258.18.238.238.328.1924,139
June 11, 20258.178.098.098.258.08830,746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved