12.16
-0.11(-0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.14 | 12.27 | 12.27 | 12.48 | 12.12 | 2.27M |
| August 14, 2025 | 11.89 | 12.09 | 12.09 | 12.32 | 11.73 | 2.71M |
| August 13, 2025 | 11.36 | 12.01 | 12.01 | 12.1 | 11.18 | 3.09M |
| August 12, 2025 | 11.47 | 11.32 | 11.32 | 11.59 | 11.29 | 2.34M |
| August 11, 2025 | 11.36 | 11.43 | 11.43 | 11.65 | 11.31 | 2.48M |
| August 08, 2025 | 11.38 | 11.37 | 11.37 | 11.69 | 11.26 | 2.5M |
| August 07, 2025 | 11.52 | 11.43 | 11.43 | 11.67 | 11.32 | 3.33M |
| August 06, 2025 | 11.75 | 11.61 | 11.61 | 11.79 | 11.36 | 3.85M |
| August 05, 2025 | 11.5 | 11.7 | 11.7 | 11.8 | 11.27 | 3.16M |
| August 04, 2025 | 10.6 | 11.45 | 11.45 | 11.48 | 10.45 | 5.1M |
| August 01, 2025 | 9.36 | 10.49 | 10.49 | 10.52 | 9.33 | 7.93M |
| July 31, 2025 | 9.1 | 9.24 | 9.24 | 9.83 | 8.85 | 5.92M |
| July 30, 2025 | 9.06 | 9.05 | 9.05 | 9.42 | 8.84 | 2.42M |
| July 29, 2025 | 8.95 | 8.95 | 8.95 | 9.02 | 8.8 | 996,600 |
| July 28, 2025 | 8.95 | 8.89 | 8.89 | 8.96 | 8.8 | 794,904 |
| July 25, 2025 | 9.08 | 8.93 | 8.93 | 9.12 | 8.91 | 1.23M |
| July 24, 2025 | 9.18 | 9.07 | 9.07 | 9.36 | 9.04 | 1.03M |
| July 23, 2025 | 8.97 | 9.19 | 9.19 | 9.37 | 8.93 | 2.4M |
| July 22, 2025 | 8.56 | 8.88 | 8.88 | 8.89 | 8.55 | 1.25M |
| July 21, 2025 | 8.89 | 8.62 | 8.62 | 8.89 | 8.55 | 1.32M |
| July 18, 2025 | 9.06 | 8.63 | 8.63 | 9.13 | 8.61 | 2.01M |
| July 17, 2025 | 8.85 | 9.07 | 9.07 | 9.18 | 8.78 | 1.96M |
| July 16, 2025 | 9 | 8.85 | 8.85 | 9.19 | 8.84 | 1.23M |
| July 15, 2025 | 9.02 | 8.99 | 8.99 | 9.08 | 8.74 | 2.4M |
| July 14, 2025 | 8.75 | 9.04 | 9.04 | 9.06 | 8.73 | 1.51M |
| July 11, 2025 | 8.81 | 8.8 | 8.8 | 9.06 | 8.79 | 1.61M |
| July 10, 2025 | 8.29 | 8.93 | 8.93 | 9.1 | 8.28 | 5.35M |
| July 09, 2025 | 7.67 | 8.39 | 8.39 | 8.39 | 7.62 | 2.58M |
| July 08, 2025 | 7.47 | 7.59 | 7.59 | 7.7 | 7.45 | 1.4M |
| July 07, 2025 | 7.52 | 7.47 | 7.47 | 7.63 | 7.36 | 1.63M |
| July 03, 2025 | 7.51 | 7.59 | 7.59 | 7.61 | 7.45 | 1.01M |
| July 02, 2025 | 7.45 | 7.49 | 7.49 | 7.5 | 7.29 | 2.25M |
| July 01, 2025 | 8.48 | 7.48 | 7.48 | 8.48 | 7.45 | 3.31M |
| June 30, 2025 | 8.62 | 8.47 | 8.47 | 8.86 | 8.43 | 1.98M |
| June 27, 2025 | 8.65 | 8.64 | 8.64 | 8.72 | 8.38 | 4.37M |
| June 26, 2025 | 7.99 | 8.63 | 8.63 | 8.8 | 7.99 | 4M |
| June 25, 2025 | 8.03 | 8.03 | 8.03 | 8.2 | 7.92 | 1.47M |
| June 24, 2025 | 7.85 | 8.05 | 8.05 | 8.13 | 7.82 | 1.42M |
| June 23, 2025 | 7.74 | 7.83 | 7.83 | 7.87 | 7.71 | 1.07M |
| June 20, 2025 | 7.97 | 7.77 | 7.77 | 7.98 | 7.74 | 1.2M |
| June 18, 2025 | 7.9 | 7.92 | 7.92 | 8.05 | 7.81 | 1.05M |
| June 17, 2025 | 8.09 | 7.91 | 7.91 | 8.13 | 7.91 | 935,130 |
| June 16, 2025 | 8.25 | 8.14 | 8.14 | 8.29 | 8.11 | 978,067 |
| June 13, 2025 | 8.09 | 8.18 | 8.18 | 8.21 | 8.07 | 942,500 |
| June 12, 2025 | 8.1 | 8.23 | 8.23 | 8.32 | 8.1 | 924,139 |
| June 11, 2025 | 8.17 | 8.09 | 8.09 | 8.25 | 8.08 | 830,746 |
| June 10, 2025 | 8.13 | 8.15 | 8.15 | 8.27 | 8.1 | 824,100 |
| June 09, 2025 | 8.19 | 8.14 | 8.14 | 8.25 | 8.09 | 1.01M |
| June 06, 2025 | 8.15 | 8.19 | 8.19 | 8.34 | 8.13 | 911,800 |
| June 05, 2025 | 7.96 | 8.09 | 8.09 | 8.14 | 7.91 | 1.04M |
| June 04, 2025 | 7.96 | 7.99 | 7.99 | 8.06 | 7.94 | 873,402 |
| June 03, 2025 | 7.97 | 8 | 8 | 8.07 | 7.84 | 1.11M |
| June 02, 2025 | 7.88 | 7.96 | 7.96 | 8.01 | 7.8 | 1.04M |
| May 30, 2025 | 7.96 | 7.84 | 7.84 | 7.97 | 7.77 | 1.38M |
| May 29, 2025 | 8 | 7.99 | 7.99 | 8.09 | 7.92 | 1.04M |
| May 28, 2025 | 8.15 | 7.98 | 7.98 | 8.17 | 7.97 | 1.08M |
| May 27, 2025 | 8.14 | 8.15 | 8.15 | 8.25 | 7.96 | 1.49M |
| May 23, 2025 | 8.35 | 8.08 | 8.08 | 8.58 | 8.04 | 2.01M |
| May 22, 2025 | 8.32 | 8.27 | 8.27 | 8.47 | 8.24 | 1.67M |
| May 21, 2025 | 8.21 | 8.34 | 8.34 | 8.36 | 8.11 | 1.11M |