Aurinia Pharmaceuticals Inc. (AUPH) NASDAQ

Currency In USD

AUPH Historical Return

If you invested $1000 in Aurinia Pharmaceuticals Inc. (AUPH) 10 years ago, it would be worth $7,488.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $769.23, while $1000 invested 1 year ago would be worth $1,263.74. This corresponds to total returns of 648.84%, -23.08%, 26.37%, respectively, with annualized returns of 22.29%, -5.11%, 26.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.28	16.1	16.1	16.35	16.06	745,434
September 10, 2026	16.12	16.11	16.11	16.2	15.9	687,400
September 09, 2026	15.97	16.25	16.25	16.32	15.85	723,243
September 08, 2026	15.98	16.07	16.07	16.38	15.93	968,165
September 04, 2026	15.97	16.08	16.08	16.22	15.93	526,580
September 03, 2026	16.35	16.12	16.12	16.36	15.99	752,556
September 02, 2026	16.17	16.29	16.29	16.46	15.93	841,868
September 01, 2026	16.05	16.05	16.05	16.26	15.92	878,747
August 31, 2026	16.21	16.11	16.11	16.3	15.94	744,097
August 28, 2026	16.44	16.29	16.29	16.47	16.26	630,566
August 27, 2026	16.47	16.48	16.48	16.65	16.31	838,413
August 26, 2026	16.6	16.54	16.54	16.65	16.34	777,980
August 25, 2026	16.63	16.75	16.75	16.83	16.54	780,569
August 24, 2026	16.57	16.57	16.57	16.68	16.31	686,257
August 21, 2026	17.2	16.65	16.65	17.32	16.63	1.25M
August 20, 2026	16.6	17.27	17.27	17.8	16.6	2.64M
August 19, 2026	15.57	16.17	16.17	16.18	15.34	1.64M
August 18, 2026	15.29	15.3	15.3	15.36	15.15	718,398
August 17, 2026	15.42	15.29	15.29	15.59	15.07	996,713
August 14, 2026	15.09	15.47	15.47	15.49	14.9	826,347
August 13, 2026	15.56	15.18	15.18	15.56	15.02	1.59M
August 12, 2026	15.41	15.45	15.45	15.58	15.21	854,380
August 11, 2026	15.5	15.37	15.37	15.59	15.31	730,685
August 10, 2026	15.7	15.45	15.45	15.95	15.42	1.05M
August 07, 2026	16.26	15.85	15.85	16.59	15.6	1.55M
August 06, 2026	15.93	16.13	16.13	16.35	15.7	2.24M
August 05, 2026	15.05	15.19	15.19	15.24	14.89	1.02M
August 04, 2026	14.81	14.93	14.93	15.01	14.6	980,898
August 03, 2026	14.72	14.57	14.57	14.9	14.52	1.4M
July 31, 2026	14.8	14.88	14.88	15.25	14.36	1.65M
July 30, 2026	15.1	15	15	15.14	14.74	1.08M
July 29, 2026	14.95	15.18	15.18	15.28	14.85	880,677
July 28, 2026	15.24	14.96	14.96	15.38	14.9	1.71M
July 27, 2026	15.47	15.22	15.22	15.77	15.2	1.06M
July 24, 2026	15.41	15.35	15.35	15.52	15.13	792,384
July 23, 2026	15.11	15.24	15.24	15.37	15.01	675,612
July 22, 2026	15.56	15.33	15.33	15.65	15.29	837,865
July 21, 2026	15.25	15.64	15.64	15.7	15.16	989,700
July 20, 2026	16	15.25	15.25	16.14	15.23	999,592
July 17, 2026	15.69	15.96	15.96	16.19	15.66	785,785
July 16, 2026	15.91	15.94	15.94	16.14	15.75	829,882
July 15, 2026	15.86	16.1	16.1	16.12	15.58	951,725
July 14, 2026	15.95	15.98	15.98	16.22	15.85	823,729
July 13, 2026	15.71	16.03	16.03	16.14	15.39	1.32M
July 10, 2026	16.49	15.78	15.78	16.54	15.48	1.2M
July 09, 2026	16.44	16.59	16.59	16.7	16.34	1.48M
July 08, 2026	16.08	16.23	16.23	16.56	15.91	1.88M
July 07, 2026	15.5	16.22	16.22	16.24	15.42	2.34M
July 06, 2026	15.82	15.49	15.49	15.95	15.37	1.47M
July 02, 2026	16.01	15.61	15.61	16.2	15.19	2.64M
July 01, 2026	17.04	15.8	15.8	17.12	15.78	2.04M
June 30, 2026	16.88	16.97	16.97	17.27	16.87	2.03M
June 29, 2026	17.36	16.79	16.79	17.47	16.14	3.32M
June 26, 2026	17.53	17.23	17.23	17.72	16.75	4.19M
June 25, 2026	18.72	17.55	17.55	18.92	17.47	2.15M
June 24, 2026	18.1	18.62	18.62	19.25	18.05	3.86M
June 23, 2026	17.39	17.88	17.88	18.05	17.07	2.18M
June 22, 2026	17.35	17.53	17.53	18.4	17.16	3.39M
June 18, 2026	16.44	16.46	16.46	16.5	16.21	1.17M
June 17, 2026	16.22	16.14	16.14	16.48	16.02	818,272