Aurora Innovation, Inc. (AUR) NASDAQ

8.06

-0.335(-3.99%)

Updated at January 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 20258.028.068.068.157.3722.54M
January 07, 20259.058.188.189.838.1655.16M
January 06, 20256.866.56.56.936.3312.04M
January 03, 20256.216.826.826.916.179.01M
January 02, 20256.336.16.16.486.078.59M
December 31, 20246.556.36.36.586.197.41M
December 30, 20246.816.476.476.856.467.58M
December 27, 20247.196.946.947.266.816.28M
December 26, 20247.067.347.347.56.938.47M
December 24, 20247.037.097.097.156.94.97M
December 23, 20247.076.986.987.176.688.33M
December 20, 20246.937.177.177.426.887.75M
December 19, 20247.357.187.187.46.910.35M
December 18, 20248.217.167.168.447.0412.35M
December 17, 20247.998.068.068.077.613.8M
December 16, 20246.987.997.998.146.7613.98M
December 13, 20247.356.976.977.786.9512.62M
December 12, 20247.257.277.277.36.965.96M
December 11, 20247.497.377.377.67.249.83M
December 10, 20247.657.397.397.787.2811.61M
December 09, 20247.957.627.627.977.2710.57M
December 06, 202477.857.858.056.9124.26M
December 05, 20246.036.926.926.986.0318.01M
December 04, 20245.966.036.036.235.97.49M
December 03, 20246.025.925.926.065.8217.57M
December 02, 20246.56.066.066.796.069.85M
November 29, 20246.526.476.476.646.45.57M
November 27, 20246.126.496.496.536.068.41M
November 26, 20246.246.056.056.3569.54M
November 25, 20246.586.456.456.726.315.18M
November 22, 20245.976.496.496.585.9114.96M
November 21, 20246.15.945.946.295.8410.3M
November 20, 20246.176.016.016.25.668.88M
November 19, 202466.246.246.425.9212.09M
November 18, 20245.456.156.156.485.2423.84M
November 15, 20245.44.994.995.414.9510.4M
November 14, 20245.335.385.385.495.2213.79M
November 13, 20245.485.295.295.815.214.43M
November 12, 20245.375.45.45.485.2112.61M
November 11, 20245.755.465.465.755.3612.94M
November 08, 20245.55.615.615.625.337.89M
November 07, 20245.755.495.495.765.3712.57M
November 06, 20245.55.715.715.755.3515.74M
November 05, 20245.545.185.185.574.9713.26M
November 04, 20245.245.555.555.555.0118.58M
November 01, 20245.295.815.815.895.1513.67M
October 31, 20245.715.25.25.824.7523.25M
October 30, 20246.866.646.647.016.617.45M
October 29, 20246.856.916.916.946.594.88M
October 28, 20246.496.856.856.936.475.71M
October 25, 20246.496.416.416.566.337.94M
October 24, 20246.156.396.396.726.153.83M
October 23, 20245.976.096.096.15.95.7M
October 22, 20246.035.995.996.155.933.99M
October 21, 20246.276.046.046.325.855.18M
October 18, 20246.266.316.316.486.245.45M
October 17, 20246.226.26.26.326.055.06M
October 16, 20246.046.226.226.355.836.76M
October 15, 20245.845.935.936.075.687.77M
October 14, 20245.755.835.835.925.674.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved