Aurora Innovation, Inc. (AUR) NASDAQ

8.40

+1.18(+16.34%)

Updated at May 13 04:00PM

Currency In USD

AUR Historical Return

If you invested $1000 in Aurora Innovation, Inc. (AUR) since IPO date, it would be worth $840 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.34, while $1000 invested 1 year ago would be worth $1,224.49. This corresponds to total returns of -16%, -15.07%, 22.45%, respectively, with annualized returns of -3.42%, -3.21%, 22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	7.24	8.4	8.4	8.57	7.18	57.91M
May 12, 2026	7.14	7.22	7.22	7.32	6.94	25.21M
May 11, 2026	6.95	7.26	7.26	7.51	6.9	31.45M
May 08, 2026	7.1	7.08	7.08	7.22	6.7	28.12M
May 07, 2026	7.16	7.14	7.14	7.64	6.88	48.44M
May 06, 2026	6.64	7.27	7.27	7.36	6.62	41.42M
May 05, 2026	6.49	6.53	6.53	6.72	6.42	27.81M
May 04, 2026	6.16	6.44	6.44	6.6	6.14	34.85M
May 01, 2026	5.91	6.13	6.13	6.24	5.81	28.73M
April 30, 2026	5.15	5.88	5.88	6.33	5.13	59.25M
April 29, 2026	4.9	5.09	5.09	5.13	4.79	22.95M
April 28, 2026	4.9	4.95	4.95	5.11	4.88	17.27M
April 27, 2026	4.91	5.01	5.01	5.09	4.88	13.2M
April 24, 2026	4.9	4.91	4.91	5.04	4.87	16.35M
April 23, 2026	5.11	4.82	4.82	5.23	4.8	19.75M
April 22, 2026	5.26	5.17	5.17	5.31	5.07	18.22M
April 21, 2026	5.24	5.16	5.16	5.45	5.13	20.61M
April 20, 2026	5.17	5.22	5.22	5.27	5.13	19.29M
April 17, 2026	5.37	5.27	5.27	5.54	5.26	29.21M
April 16, 2026	5.39	5.17	5.17	5.43	5.16	23.6M
April 15, 2026	4.73	5.3	5.3	5.33	4.72	28.75M
April 14, 2026	4.36	4.67	4.67	4.7	4.35	17.55M
April 13, 2026	4.09	4.33	4.33	4.34	4.08	17.95M
April 10, 2026	4.06	4.15	4.15	4.17	4	14.2M
April 09, 2026	4.19	4.03	4.03	4.23	4.01	12.33M
April 08, 2026	4.36	4.23	4.23	4.42	4.15	15.86M
April 07, 2026	4.15	4.09	4.09	4.17	3.95	13.82M
April 06, 2026	4.15	4.2	4.2	4.37	4.15	12.6M
April 02, 2026	3.99	4.15	4.15	4.26	3.99	12.27M
April 01, 2026	4.17	4.18	4.18	4.25	4.12	18.22M
March 31, 2026	3.99	4.12	4.12	4.16	3.89	19.21M
March 30, 2026	4.18	3.88	3.88	4.18	3.82	20.73M
March 27, 2026	4.14	4.12	4.12	4.21	4.1	17.91M
March 26, 2026	4.26	4.22	4.22	4.44	4.21	13.56M
March 25, 2026	4.35	4.32	4.32	4.43	4.25	12.25M
March 24, 2026	4.31	4.22	4.22	4.39	4.2	16.68M
March 23, 2026	4.21	4.38	4.38	4.49	4.09	22.87M
March 20, 2026	4.16	4.13	4.13	4.25	4.09	26.95M
March 19, 2026	3.99	4.18	4.18	4.2	3.97	15.67M
March 18, 2026	4.15	4.06	4.06	4.2	4.05	16.71M
March 17, 2026	4.23	4.22	4.22	4.41	4.2	17.46M
March 16, 2026	4.14	4.23	4.23	4.31	4.12	18.59M
March 13, 2026	4.31	4.08	4.08	4.39	4.07	34.18M
March 12, 2026	4.38	4.25	4.25	4.42	4.22	15.7M
March 11, 2026	4.41	4.45	4.45	4.48	4.27	16.93M
March 10, 2026	4.61	4.37	4.37	4.65	4.33	18.53M
March 09, 2026	4.39	4.61	4.61	4.66	4.29	22.59M
March 06, 2026	4.41	4.49	4.49	4.53	4.33	23.8M
March 05, 2026	4.42	4.47	4.47	4.5	4.2	15.86M
March 04, 2026	4.65	4.49	4.49	4.71	4.45	18.66M
March 03, 2026	4.55	4.6	4.6	4.78	4.49	17.15M
March 02, 2026	4.5	4.75	4.75	4.77	4.48	17.26M
February 27, 2026	4.58	4.68	4.68	4.92	4.57	25.75M
February 26, 2026	4.88	4.71	4.71	4.88	4.56	17M
February 25, 2026	4.89	4.88	4.88	4.97	4.82	14.66M
February 24, 2026	4.73	4.85	4.85	4.89	4.63	13M
February 23, 2026	4.7	4.74	4.74	4.84	4.54	16.7M
February 20, 2026	4.76	4.77	4.77	4.93	4.73	17.56M
February 19, 2026	4.69	4.86	4.86	4.9	4.64	18.67M
February 18, 2026	4.55	4.74	4.74	4.88	4.49	26.72M