Aurora Innovation, Inc. (AUR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AUR Historical Return
If you invested $1000 in Aurora Innovation, Inc. (AUR) since IPO date, it would be worth $567 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $571, while $1000 invested 1 year ago would be worth $1,051.95. This corresponds to total returns of -43.3%, -42.9%, 5.19%, respectively, with annualized returns of -9.97%, -10.6%, 5.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AUR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.66 | 5.67 | 5.67 | 5.68 | 5.49 | 14.47M |
| October 01, 2026 | 5.58 | 5.52 | 5.52 | 5.63 | 5.4 | 21.44M |
| September 30, 2026 | 5.44 | 5.54 | 5.54 | 5.64 | 5.35 | 37.91M |
| September 29, 2026 | 5.32 | 5.39 | 5.39 | 5.4 | 5.19 | 33.92M |
| September 28, 2026 | 5.94 | 5.29 | 5.29 | 6 | 5.28 | 46.34M |
| September 25, 2026 | 6.13 | 6.04 | 6.04 | 6.16 | 5.99 | 31.87M |
| September 24, 2026 | 6.3 | 6.06 | 6.06 | 6.34 | 5.76 | 38.19M |
| September 23, 2026 | 6.46 | 6.32 | 6.32 | 6.46 | 5.83 | 53.98M |
| September 22, 2026 | 6.59 | 6.46 | 6.46 | 6.61 | 6.43 | 25.18M |
| September 21, 2026 | 6.54 | 6.51 | 6.51 | 6.61 | 6.03 | 51.69M |
| September 18, 2026 | 6.51 | 6.31 | 6.31 | 6.53 | 6.29 | 44.56M |
| September 17, 2026 | 6.52 | 6.49 | 6.49 | 6.61 | 6.36 | 26.64M |
| September 16, 2026 | 6.5 | 6.36 | 6.36 | 6.76 | 6.24 | 53.91M |
| September 15, 2026 | 6.56 | 6.44 | 6.44 | 6.57 | 6.34 | 23.48M |
| September 11, 2026 | 6.51 | 6.43 | 6.43 | 6.71 | 6.37 | 33.24M |
| September 10, 2026 | 6.35 | 6.33 | 6.33 | 6.52 | 6.3 | 19.77M |
| September 09, 2026 | 6.46 | 6.5 | 6.5 | 6.6 | 6.35 | 24.63M |
| September 08, 2026 | 6.34 | 6.51 | 6.51 | 6.59 | 6.33 | 25.19M |
| September 04, 2026 | 6.27 | 6.34 | 6.34 | 6.38 | 6.16 | 20.06M |
| September 03, 2026 | 5.93 | 6.32 | 6.32 | 6.36 | 5.91 | 55.33M |
| September 02, 2026 | 5.45 | 5.85 | 5.85 | 5.86 | 5.4 | 27.9M |
| September 01, 2026 | 5.52 | 5.46 | 5.46 | 5.6 | 5.44 | 21.72M |
| August 31, 2026 | 5.74 | 5.63 | 5.63 | 5.8 | 5.47 | 29.92M |
| August 28, 2026 | 5.71 | 5.83 | 5.83 | 5.9 | 5.61 | 31.35M |
| August 27, 2026 | 5.93 | 5.69 | 5.69 | 5.93 | 5.66 | 25.37M |
| August 26, 2026 | 5.77 | 5.76 | 5.76 | 5.88 | 5.66 | 19.85M |
| August 25, 2026 | 5.75 | 5.77 | 5.77 | 5.94 | 5.65 | 31.9M |
| August 24, 2026 | 6.19 | 5.69 | 5.69 | 6.21 | 5.62 | 39.92M |
| August 21, 2026 | 6.16 | 6.24 | 6.24 | 6.31 | 6.01 | 29.7M |
| August 20, 2026 | 6.14 | 6.12 | 6.12 | 6.16 | 5.98 | 31.22M |
| August 19, 2026 | 6.19 | 6.2 | 6.2 | 6.42 | 6.02 | 36.27M |
| August 18, 2026 | 6.48 | 6.15 | 6.15 | 6.5 | 5.92 | 77.18M |
| August 17, 2026 | 6.93 | 6.97 | 6.97 | 7.16 | 6.86 | 28.07M |
| August 14, 2026 | 6.77 | 6.99 | 6.99 | 7.1 | 6.68 | 16.55M |
| August 13, 2026 | 6.85 | 6.84 | 6.84 | 7.03 | 6.81 | 15.55M |
| August 12, 2026 | 7 | 6.87 | 6.87 | 7.03 | 6.63 | 27.34M |
| August 11, 2026 | 7.05 | 6.95 | 6.95 | 7.09 | 6.91 | 14.88M |
| August 10, 2026 | 7.02 | 6.98 | 6.98 | 7.04 | 6.85 | 14.01M |
| August 07, 2026 | 6.93 | 7.06 | 7.06 | 7.14 | 6.91 | 21.35M |
| August 06, 2026 | 6.63 | 6.78 | 6.78 | 6.88 | 6.56 | 23.21M |
| August 05, 2026 | 7.24 | 6.69 | 6.69 | 7.25 | 6.65 | 23.38M |
| August 04, 2026 | 6.88 | 7.23 | 7.23 | 7.24 | 6.69 | 32.2M |
| August 03, 2026 | 6.47 | 6.79 | 6.79 | 6.89 | 6.36 | 28.15M |
| July 31, 2026 | 6.27 | 6.45 | 6.45 | 6.6 | 6.24 | 27.72M |
| July 30, 2026 | 5.9 | 6.24 | 6.24 | 6.25 | 5.65 | 30.46M |
| July 29, 2026 | 6.17 | 5.98 | 5.98 | 6.37 | 5.93 | 33.27M |
| July 28, 2026 | 6.08 | 6.21 | 6.21 | 6.3 | 5.66 | 26.92M |
| July 27, 2026 | 6.17 | 6.21 | 6.21 | 6.3 | 5.98 | 28.62M |
| July 23, 2026 | 6.55 | 5.99 | 5.99 | 6.79 | 5.97 | 24.58M |
| July 22, 2026 | 6.35 | 6.61 | 6.61 | 6.72 | 6.3 | 31.4M |
| July 21, 2026 | 6.24 | 6.31 | 6.31 | 6.32 | 6.09 | 15.84M |
| July 20, 2026 | 6.1 | 6.09 | 6.09 | 6.24 | 5.99 | 20.21M |
| July 17, 2026 | 5.78 | 6.06 | 6.06 | 6.08 | 5.73 | 19.62M |
| July 16, 2026 | 5.94 | 5.95 | 5.95 | 5.99 | 5.8 | 17.85M |
| July 15, 2026 | 6.22 | 6.02 | 6.02 | 6.33 | 5.85 | 18.07M |
| July 14, 2026 | 6.13 | 6.13 | 6.13 | 6.16 | 5.98 | 19.98M |
| July 13, 2026 | 6.38 | 6.05 | 6.05 | 6.58 | 5.97 | 15.99M |
| July 10, 2026 | 6.37 | 6.38 | 6.38 | 6.41 | 6.04 | 20.25M |
| July 09, 2026 | 6.14 | 6.28 | 6.28 | 6.44 | 6.08 | 15.55M |
| July 08, 2026 | 6.21 | 6.15 | 6.15 | 6.34 | 6.08 | 17.94M |
AD
