Aurora Innovation, Inc. (AUR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aurora Innovation, Inc. (AUR) since IPO date, it would be worth $605 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $614.21, while $1000 invested 1 year ago would be worth $1,068.9. This corresponds to total returns of -39.5%, -38.58%, 6.89%, respectively, with annualized returns of -9.24%, -9.28%, 6.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6.38 | 6.05 | 6.05 | 6.58 | 5.97 | 15.99M |
| July 10, 2026 | 6.37 | 6.38 | 6.38 | 6.41 | 6.04 | 20.25M |
| July 09, 2026 | 6.14 | 6.28 | 6.28 | 6.44 | 6.08 | 15.55M |
| July 08, 2026 | 6.21 | 6.15 | 6.15 | 6.34 | 6.08 | 17.94M |
| July 07, 2026 | 6.69 | 6.31 | 6.31 | 6.78 | 6.29 | 20.78M |
| July 06, 2026 | 6.63 | 6.79 | 6.79 | 6.99 | 6.57 | 19.61M |
| July 02, 2026 | 7.06 | 6.63 | 6.63 | 7.23 | 6.63 | 19.99M |
| July 01, 2026 | 6.79 | 7.07 | 7.07 | 7.66 | 6.75 | 40.14M |
| June 30, 2026 | 6.55 | 6.82 | 6.82 | 6.89 | 6.55 | 27.38M |
| June 29, 2026 | 6.47 | 6.62 | 6.62 | 6.64 | 6.39 | 18.95M |
| June 26, 2026 | 6.12 | 6.36 | 6.36 | 6.59 | 6.11 | 28.33M |
| June 25, 2026 | 6.28 | 6.24 | 6.24 | 6.3 | 5.91 | 23.44M |
| June 24, 2026 | 6.4 | 6.23 | 6.23 | 6.44 | 6.21 | 28.27M |
| June 23, 2026 | 6.34 | 6.42 | 6.42 | 6.52 | 6.32 | 34.37M |
| June 22, 2026 | 6.23 | 6.56 | 6.56 | 6.7 | 6.15 | 24.74M |
| June 18, 2026 | 6.18 | 6.28 | 6.28 | 6.3 | 6.01 | 37.87M |
| June 17, 2026 | 6.14 | 6.05 | 6.05 | 6.22 | 5.99 | 31.17M |
| June 16, 2026 | 6.36 | 6.14 | 6.14 | 6.41 | 6 | 25M |
| June 15, 2026 | 6.41 | 6.39 | 6.39 | 6.48 | 6.25 | 33.02M |
| June 12, 2026 | 5.97 | 6.13 | 6.13 | 6.14 | 5.81 | 37.85M |
| June 11, 2026 | 6.04 | 5.97 | 5.97 | 6.11 | 5.81 | 20.33M |
| June 10, 2026 | 6.02 | 6.05 | 6.05 | 6.22 | 5.99 | 28.14M |
| June 09, 2026 | 6.25 | 6.16 | 6.16 | 6.36 | 5.97 | 59.9M |
| June 08, 2026 | 6.09 | 6.26 | 6.26 | 6.39 | 6.06 | 30.01M |
| June 05, 2026 | 6.7 | 6.31 | 6.31 | 6.72 | 6.19 | 41.08M |
| June 04, 2026 | 6.9 | 6.84 | 6.84 | 7.15 | 6.83 | 15.56M |
| June 03, 2026 | 7.36 | 6.95 | 6.95 | 7.39 | 6.81 | 38.06M |
| June 02, 2026 | 7.41 | 7.72 | 7.72 | 8.07 | 7.31 | 27.89M |
| June 01, 2026 | 7.33 | 7.47 | 7.47 | 7.6 | 7.12 | 25.14M |
| May 29, 2026 | 7.02 | 7.34 | 7.34 | 7.7 | 6.95 | 44.52M |
| May 28, 2026 | 6.75 | 7.07 | 7.07 | 7.39 | 6.7 | 45.56M |
| May 27, 2026 | 6.93 | 6.81 | 6.81 | 7.07 | 6.73 | 25.1M |
| May 26, 2026 | 7.15 | 7 | 7 | 7.25 | 6.98 | 21.5M |
| May 22, 2026 | 7.25 | 7.07 | 7.07 | 7.46 | 7.03 | 23.34M |
| May 21, 2026 | 7.05 | 7.17 | 7.17 | 7.36 | 7 | 22.83M |
| May 20, 2026 | 6.95 | 7.12 | 7.12 | 7.18 | 6.78 | 17.62M |
| May 19, 2026 | 7.34 | 6.94 | 6.94 | 7.38 | 6.82 | 30.51M |
| May 18, 2026 | 7.6 | 7.42 | 7.42 | 7.61 | 7.21 | 26.63M |
| May 15, 2026 | 7.97 | 7.71 | 7.71 | 8 | 7.64 | 42.14M |
| May 14, 2026 | 8.36 | 8.18 | 8.18 | 8.48 | 8.04 | 49.75M |
| May 13, 2026 | 7.24 | 8.4 | 8.4 | 8.57 | 7.18 | 57.91M |
| May 12, 2026 | 7.14 | 7.22 | 7.22 | 7.32 | 6.94 | 25.21M |
| May 11, 2026 | 6.95 | 7.26 | 7.26 | 7.51 | 6.9 | 31.45M |
| May 08, 2026 | 7.1 | 7.08 | 7.08 | 7.22 | 6.7 | 28.12M |
| May 07, 2026 | 7.16 | 7.14 | 7.14 | 7.64 | 6.88 | 48.44M |
| May 06, 2026 | 6.64 | 7.27 | 7.27 | 7.36 | 6.62 | 41.42M |
| May 05, 2026 | 6.49 | 6.53 | 6.53 | 6.72 | 6.42 | 27.81M |
| May 04, 2026 | 6.16 | 6.44 | 6.44 | 6.6 | 6.14 | 34.85M |
| May 01, 2026 | 5.91 | 6.13 | 6.13 | 6.24 | 5.81 | 28.73M |
| April 30, 2026 | 5.15 | 5.88 | 5.88 | 6.33 | 5.13 | 59.25M |
| April 29, 2026 | 4.9 | 5.09 | 5.09 | 5.13 | 4.79 | 22.95M |
| April 28, 2026 | 4.9 | 4.95 | 4.95 | 5.11 | 4.88 | 17.27M |
| April 27, 2026 | 4.91 | 5.01 | 5.01 | 5.09 | 4.88 | 13.2M |
| April 24, 2026 | 4.9 | 4.91 | 4.91 | 5.04 | 4.87 | 16.35M |
| April 23, 2026 | 5.11 | 4.82 | 4.82 | 5.23 | 4.8 | 19.75M |
| April 22, 2026 | 5.26 | 5.17 | 5.17 | 5.31 | 5.07 | 18.22M |
| April 21, 2026 | 5.24 | 5.16 | 5.16 | 5.45 | 5.13 | 20.61M |
| April 20, 2026 | 5.17 | 5.22 | 5.22 | 5.27 | 5.13 | 19.29M |
| April 17, 2026 | 5.37 | 5.27 | 5.27 | 5.54 | 5.26 | 29.21M |
| April 16, 2026 | 5.39 | 5.17 | 5.17 | 5.43 | 5.16 | 23.6M |