Aurora Innovation, Inc. (AUR) NASDAQ

7.29

-0.4626(-5.97%)

Updated at May 09 01:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20257.57.757.757.947.4115.63M
May 07, 20257.247.317.317.497.1414.05M
May 06, 20257.57.197.197.637.1114.38M
May 05, 202587.787.7887.6613.86M
May 02, 20257.118.148.148.257.0726.06M
May 01, 20257.646.886.887.776.7624.71M
April 30, 20257.057.247.247.296.814.09M
April 29, 20257.177.277.277.477.077.69M
April 28, 20257.187.267.267.536.9115.92M
April 25, 20256.766.886.887.036.699.62M
April 24, 20256.556.816.816.836.4411.09M
April 23, 20256.596.456.456.96.4110.08M
April 22, 20255.846.156.156.265.848.64M
April 21, 20256.075.715.716.095.559.05M
April 17, 20255.886.116.116.35.8114.7M
April 16, 20256.045.875.876.145.7611.64M
April 15, 20256.246.146.146.396.0112.09M
April 14, 20256.386.036.036.545.9411.43M
April 11, 20256.356.196.196.536.112.3M
April 10, 20256.356.396.396.545.9512.44M
April 09, 20255.66.556.556.595.320.42M
April 08, 20256.365.665.666.575.4615.81M
April 07, 20255.145.915.916.285.0418.76M
April 04, 20256.045.685.686.055.2420.86M
April 03, 20256.546.286.286.856.2514.02M
April 02, 20256.517.167.167.246.513.62M
April 01, 20256.696.736.736.986.515.05M
March 31, 20256.436.736.736.876.2213.33M
March 28, 20257.326.696.697.326.612.82M
March 27, 20257.217.467.467.557.0111.49M
March 26, 20257.767.127.127.86.9510.83M
March 25, 20257.597.837.837.857.3115.15M
March 24, 20257.547.647.647.757.489.11M
March 21, 20256.957.237.237.346.8514.83M
March 20, 20257.37.147.147.617.139.19M
March 19, 20256.967.467.467.556.9611.12M
March 18, 20256.796.946.947.126.719.49M
March 17, 20256.976.976.977.216.879.37M
March 14, 20256.556.976.977.046.5424.22M
March 13, 20256.226.266.266.275.8710.45M
March 12, 20256.616.256.256.656.0912.81M
March 11, 20256.456.336.336.636.098.74M
March 10, 20256.86.366.366.846.1814.26M
March 07, 20256.947.17.17.26.6215.54M
March 06, 20257.036.966.967.156.8614.26M
March 05, 20257.237.247.247.296.8711.51M
March 04, 20256.637.137.137.496.4512.8M
March 03, 20257.796.946.947.886.9213.99M
February 28, 20256.937.277.277.366.819.26M
February 27, 20257.18777.386.9312.66M
February 26, 20257.047.027.027.36.968.41M
February 25, 20256.837.027.027.246.5521.29M
February 24, 20257.487.017.017.486.818.78M
February 21, 20258.477.437.438.487.4212.24M
February 20, 20258.858.318.318.857.9714.57M
February 19, 20259.348.948.949.348.7811.98M
February 18, 20259.449.479.479.528.5624.11M
February 14, 20259.210.1910.1910.779.1637.55M
February 13, 20256.839.429.429.496.6939.68M
February 12, 20256.886.456.456.886.4214.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved