Aurora Innovation, Inc. (AUR) NASDAQ
7.72
+0.25(+3.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.72
+0.25(+3.35%)
Currency In USD
If you invested $1000 in Aurora Innovation, Inc. (AUR) since IPO date, it would be worth $772 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.95, while $1000 invested 1 year ago would be worth $1,337.95. This corresponds to total returns of -22.8%, -21.3%, 33.8%, respectively, with annualized returns of -4.98%, -4.68%, 33.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.41 | 7.72 | 7.72 | 8.07 | 7.31 | 27.89M |
| June 01, 2026 | 7.33 | 7.47 | 7.47 | 7.6 | 7.12 | 25.14M |
| May 29, 2026 | 7.02 | 7.34 | 7.34 | 7.7 | 6.95 | 44.52M |
| May 28, 2026 | 6.75 | 7.07 | 7.07 | 7.39 | 6.7 | 45.56M |
| May 27, 2026 | 6.93 | 6.81 | 6.81 | 7.07 | 6.73 | 25.1M |
| May 26, 2026 | 7.15 | 7 | 7 | 7.25 | 6.98 | 21.5M |
| May 22, 2026 | 7.25 | 7.07 | 7.07 | 7.46 | 7.03 | 23.34M |
| May 21, 2026 | 7.05 | 7.17 | 7.17 | 7.36 | 7 | 22.83M |
| May 20, 2026 | 6.95 | 7.12 | 7.12 | 7.18 | 6.78 | 17.62M |
| May 19, 2026 | 7.34 | 6.94 | 6.94 | 7.38 | 6.82 | 30.51M |
| May 18, 2026 | 7.6 | 7.42 | 7.42 | 7.61 | 7.21 | 26.63M |
| May 15, 2026 | 7.97 | 7.71 | 7.71 | 8 | 7.64 | 42.14M |
| May 14, 2026 | 8.36 | 8.18 | 8.18 | 8.48 | 8.04 | 49.75M |
| May 13, 2026 | 7.24 | 8.4 | 8.4 | 8.57 | 7.18 | 57.91M |
| May 12, 2026 | 7.14 | 7.22 | 7.22 | 7.32 | 6.94 | 25.21M |
| May 11, 2026 | 6.95 | 7.26 | 7.26 | 7.51 | 6.9 | 31.45M |
| May 08, 2026 | 7.1 | 7.08 | 7.08 | 7.22 | 6.7 | 28.12M |
| May 07, 2026 | 7.16 | 7.14 | 7.14 | 7.64 | 6.88 | 48.44M |
| May 06, 2026 | 6.64 | 7.27 | 7.27 | 7.36 | 6.62 | 41.42M |
| May 05, 2026 | 6.49 | 6.53 | 6.53 | 6.72 | 6.42 | 27.81M |
| May 04, 2026 | 6.16 | 6.44 | 6.44 | 6.6 | 6.14 | 34.85M |
| May 01, 2026 | 5.91 | 6.13 | 6.13 | 6.24 | 5.81 | 28.73M |
| April 30, 2026 | 5.15 | 5.88 | 5.88 | 6.33 | 5.13 | 59.25M |
| April 29, 2026 | 4.9 | 5.09 | 5.09 | 5.13 | 4.79 | 22.95M |
| April 28, 2026 | 4.9 | 4.95 | 4.95 | 5.11 | 4.88 | 17.27M |
| April 27, 2026 | 4.91 | 5.01 | 5.01 | 5.09 | 4.88 | 13.2M |
| April 24, 2026 | 4.9 | 4.91 | 4.91 | 5.04 | 4.87 | 16.35M |
| April 23, 2026 | 5.11 | 4.82 | 4.82 | 5.23 | 4.8 | 19.75M |
| April 22, 2026 | 5.26 | 5.17 | 5.17 | 5.31 | 5.07 | 18.22M |
| April 21, 2026 | 5.24 | 5.16 | 5.16 | 5.45 | 5.13 | 20.61M |
| April 20, 2026 | 5.17 | 5.22 | 5.22 | 5.27 | 5.13 | 19.29M |
| April 17, 2026 | 5.37 | 5.27 | 5.27 | 5.54 | 5.26 | 29.21M |
| April 16, 2026 | 5.39 | 5.17 | 5.17 | 5.43 | 5.16 | 23.6M |
| April 15, 2026 | 4.73 | 5.3 | 5.3 | 5.33 | 4.72 | 28.75M |
| April 14, 2026 | 4.36 | 4.67 | 4.67 | 4.7 | 4.35 | 17.55M |
| April 13, 2026 | 4.09 | 4.33 | 4.33 | 4.34 | 4.08 | 17.95M |
| April 10, 2026 | 4.06 | 4.15 | 4.15 | 4.17 | 4 | 14.2M |
| April 09, 2026 | 4.19 | 4.03 | 4.03 | 4.23 | 4.01 | 12.33M |
| April 08, 2026 | 4.36 | 4.23 | 4.23 | 4.42 | 4.15 | 15.86M |
| April 07, 2026 | 4.15 | 4.09 | 4.09 | 4.17 | 3.95 | 13.82M |
| April 06, 2026 | 4.15 | 4.2 | 4.2 | 4.37 | 4.15 | 12.6M |
| April 02, 2026 | 3.99 | 4.15 | 4.15 | 4.26 | 3.99 | 12.27M |
| April 01, 2026 | 4.17 | 4.18 | 4.18 | 4.25 | 4.12 | 18.22M |
| March 31, 2026 | 3.99 | 4.12 | 4.12 | 4.16 | 3.89 | 19.21M |
| March 30, 2026 | 4.18 | 3.88 | 3.88 | 4.18 | 3.82 | 20.73M |
| March 27, 2026 | 4.14 | 4.12 | 4.12 | 4.21 | 4.1 | 17.91M |
| March 26, 2026 | 4.26 | 4.22 | 4.22 | 4.44 | 4.21 | 13.56M |
| March 25, 2026 | 4.35 | 4.32 | 4.32 | 4.43 | 4.25 | 12.25M |
| March 24, 2026 | 4.31 | 4.22 | 4.22 | 4.39 | 4.2 | 16.68M |
| March 23, 2026 | 4.21 | 4.38 | 4.38 | 4.49 | 4.09 | 22.87M |
| March 20, 2026 | 4.16 | 4.13 | 4.13 | 4.25 | 4.09 | 26.95M |
| March 19, 2026 | 3.99 | 4.18 | 4.18 | 4.2 | 3.97 | 15.67M |
| March 18, 2026 | 4.15 | 4.06 | 4.06 | 4.2 | 4.05 | 16.71M |
| March 17, 2026 | 4.23 | 4.22 | 4.22 | 4.41 | 4.2 | 17.46M |
| March 16, 2026 | 4.14 | 4.23 | 4.23 | 4.31 | 4.12 | 18.59M |
| March 13, 2026 | 4.31 | 4.08 | 4.08 | 4.39 | 4.07 | 34.18M |
| March 12, 2026 | 4.38 | 4.25 | 4.25 | 4.42 | 4.22 | 15.7M |
| March 11, 2026 | 4.41 | 4.45 | 4.45 | 4.48 | 4.27 | 16.93M |
| March 10, 2026 | 4.61 | 4.37 | 4.37 | 4.65 | 4.33 | 18.53M |
| March 09, 2026 | 4.39 | 4.61 | 4.61 | 4.66 | 4.29 | 22.59M |