Aura Energy Limited (AURA.L) LSE

7.00

+0.75(+12.00%)

Updated at June 02 04:35PM

Currency In GBp

AURA.L Historical Return

If you invested 1000 GBp in Aura Energy Limited (AURA.L) since IPO date, it would be worth 3,977.27 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 777.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,166.67 GBp. This corresponds to total returns of 297.73%, -22.22%, 16.67%, respectively, with annualized returns of 15.25%, -4.9%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AURA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.5777.561.09M
June 01, 20266.256.256.256.56.01332,558
May 29, 20266.256.256.256.56151,169
May 28, 20266.256.256.256.56.01521,873
May 27, 20266.256.256.256.56.03116,335
May 26, 20266.56.256.256.646257,848
May 22, 202676.56.576.1764,073
May 21, 20266.56.56.57640,195
May 20, 20266.756.56.57695,815
May 19, 20266.756.756.7576.557,440
May 18, 20266.756.756.7576.62207,782
May 15, 202676.756.7576.7585,769
May 14, 20266.756.756.7576.6227,581
May 13, 20266.756.756.7576.7127,436
May 12, 20267.256.756.757.56.55287,780
May 11, 20267.257.257.257.57161,086
May 08, 20267.117.257.257.57123,280
May 07, 20267.57.257.257.77254,296
May 06, 20267.57.257.257.56.6431,935
May 05, 20267.87.57.57.8714,590
May 01, 20267.57.57.587.1633,268
April 30, 20267.67.57.587.1114,801
April 29, 20268888.57.5217,497
April 28, 20268888.57.5290,951
April 27, 20268888.247.5625,791
April 24, 20267.75888.57.5378,964
April 23, 20267.757.757.7587.63339,308
April 22, 20267.57.757.7587.31407,396
April 21, 20267.57.57.58737,731
April 20, 20267.57.97.98786,368
April 17, 20267.57.57.58761,501
April 16, 20267.57.57.587.27176,867
April 15, 20267.257.257.257.5724,239
April 14, 20267.257.257.257.5764,443
April 13, 20267.257.257.257.457.1331,562
April 10, 20267.137.257.257.57108,388
April 09, 20266.757.257.257.56.5546,294
April 08, 20266.756.756.7576.5388,998
April 07, 20266.256.756.7576272,535
April 02, 20266.256.256.256.56.05219,786
April 01, 202666.256.256.55.5604,560
March 31, 202665.755.756.55.5349,066
March 30, 20266.255.25.26.55.2188,071
March 27, 20266.256.256.256.5663,728
March 26, 20266.256.256.256.5683,713
March 25, 20266.256.256.256.296242,556
March 24, 20266.256.256.256.56300,098
March 23, 20266.256.256.256.56486,806
March 20, 20266.25666.56146,584
March 19, 20266.256.256.256.28689,112
March 18, 202666.256.256.55.89210,628
March 17, 20266666.135.6840,000
March 16, 20266666.55.51326,282
March 13, 20266.25666.55.5222,740
March 12, 20266.756.56.575.51.08M
March 11, 20266.976.7576.5353,793
March 10, 20266.756.756.7576.595,685
March 09, 20266.756.756.7576.555,086
March 06, 202676.756.757.56.58872,665
March 05, 202677.257.257.356.85207,513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved