Aura Energy Limited (AURA.L) LSE

7.75

-0.1(-1.27%)

Updated at December 24 11:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.17.757.758.17.528,398
December 23, 20257.757.857.8587.5246,990
December 22, 20257.757.57.587.5274,424
December 19, 20257.757.57.587.525,569
December 18, 20257.757.757.7587.5119,540
December 17, 202587.757.758.47.5415,937
December 16, 20258.5888.57.515,530
December 15, 20258.25888.57.529,893
December 12, 20258.258.258.258.58114,603
December 11, 20258.258.258.258.5813,120
December 10, 20258.25888.5843,979
December 09, 20258.58.58.598.05228,798
December 08, 202588.58.59849,592
December 05, 20258.58.58.58.558124,662
December 04, 202588.58.59881,138
December 03, 20258.258.258.258.5834,270
December 02, 20258.258.258.258.58.17132,918
December 01, 20258.258.258.258.58164,292
November 28, 20258.258.258.258.298.257,009
November 27, 20258.58.258.258.58135,765
November 26, 202598.758.759.58.5171,786
November 25, 20258.77999.58.5172,544
November 24, 20258.758.58.598.588,613
November 21, 202598.758.7598.588,121
November 20, 20259999.58.7390,212
November 19, 20259999.58.547,937
November 18, 20259.25999.58.81181,482
November 17, 20259.25999.5967,127
November 14, 2025109.59.5109.25315,629
November 13, 2025101010109.6356,238
November 12, 202510101010.59.5176,477
November 11, 202510101010.59.571,932
November 10, 2025109.59.510.59.5190,947
November 07, 2025109.59.510.59.5171,897
November 06, 202510.75101012102.32M
November 05, 202510101010.59.5140,964
November 04, 202510.5101010.59.5212,557
November 03, 202510101010.59.5116,234
October 31, 202510101010.59.559,503
October 30, 202510101010.59.5209,092
October 29, 20259.25101010.59599,946
October 28, 20259999.58.5179,859
October 27, 20259999.488.5219,280
October 24, 20259.08999.58.5226,483
October 23, 20259999.58.5123,156
October 22, 202598.758.759.58.5173,892
October 21, 20259999.58.5175,491
October 20, 2025109910.58.251.59M
October 17, 202511.2510.510.511.2710730,260
October 16, 20251211.2511.251211196,820
October 15, 202512121212.0411.53151,695
October 14, 202512121212.1511.7599,505
October 13, 202512121212.1911.52151,945
October 10, 202512.2121212.311.7694,837
October 09, 202512.2512.512.512.512311,634
October 08, 202512.512.912.912.912.3561,110
October 07, 202512.7512.912.912.9912.5137,265
October 06, 202512.7512.7512.7512.9912.57102,785
October 03, 202512.7512.7512.7512.9412.52101,065
October 02, 202513.2512.512.513.4912.5324,836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved