Aura Energy Limited (AURA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AURA.L Historical Return
If you invested 1000 GBp in Aura Energy Limited (AURA.L) since IPO date, it would be worth 3,409.09 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,142.86 GBp, while 1000 GBp invested 1 year ago would be worth 827.59 GBp. This corresponds to total returns of 240.91%, 14.29%, -17.24%, respectively, with annualized returns of 13.12%, 2.71%, -17.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AURA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 49,724 |
| August 20, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 456,581 |
| August 19, 2026 | 6 | 6 | 6 | 6.5 | 5.51 | 227,847 |
| August 18, 2026 | 6 | 6 | 6 | 6.5 | 5.92 | 278,777 |
| August 17, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 412,908 |
| August 14, 2026 | 5.75 | 6 | 6 | 6.3 | 5.56 | 699,373 |
| August 13, 2026 | 5.25 | 5.75 | 5.75 | 6 | 5 | 887,980 |
| August 12, 2026 | 5.25 | 5.25 | 5.25 | 5.48 | 5 | 169,802 |
| August 11, 2026 | 5.5 | 5.25 | 5.25 | 5.5 | 5 | 218,979 |
| August 10, 2026 | 6.5 | 5.5 | 5.5 | 6.5 | 5.15 | 61,390 |
| August 07, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 95,828 |
| August 06, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 283,744 |
| August 05, 2026 | 6 | 6 | 6 | 6 | 5.6 | 186,959 |
| August 04, 2026 | 6 | 6 | 6 | 6.55 | 5.5 | 124,040 |
| August 03, 2026 | 6 | 6 | 6 | 6.5 | 5.65 | 340,039 |
| July 31, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 135,428 |
| July 30, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 184,478 |
| July 29, 2026 | 5.5 | 5.75 | 5.75 | 6 | 5.5 | 657,618 |
| July 28, 2026 | 5.22 | 5.5 | 5.5 | 6 | 5 | 269,141 |
| July 27, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 5,229 |
| July 24, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | 15,635 |
| July 23, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | 32,016 |
| July 22, 2026 | 5.25 | 5.5 | 5.5 | 5.5 | 5 | 131,835 |
| July 21, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | 70,447 |
| July 20, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | 186,989 |
| July 17, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 28,569 |
| July 16, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5.5 | 4,606 |
| July 15, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 1,544 |
| July 14, 2026 | 5.5 | 5.5 | 5.5 | 5.8 | 5.28 | 20,361 |
| July 13, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5.25 | 11,412 |
| July 10, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5 | 317,593 |
| July 09, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5.28 | 3,900 |
| July 08, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5.45 | 244,707 |
| July 07, 2026 | 5.5 | 5.75 | 5.75 | 6 | 5.33 | 229,831 |
| July 06, 2026 | 5.75 | 5.5 | 5.5 | 6 | 5 | 156,594 |
| July 03, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 292 |
| July 02, 2026 | 5.75 | 5.8 | 5.8 | 6 | 5.5 | 11,059 |
| July 01, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 126,198 |
| June 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 144,194 |
| June 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.63 | 47,171 |
| June 26, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 458,409 |
| June 25, 2026 | 5.75 | 5.8 | 5.8 | 6 | 5.5 | 14,963 |
| June 24, 2026 | 5.8 | 5.75 | 5.75 | 6 | 5.5 | 602,030 |
| June 23, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 105,901 |
| June 22, 2026 | 5.75 | 6 | 6 | 6.5 | 5.75 | 247,030 |
| June 19, 2026 | 6 | 5.75 | 5.75 | 6 | 5.5 | 303,480 |
| June 18, 2026 | 6.25 | 6 | 6 | 6.5 | 5.5 | 671,703 |
| June 17, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 96,372 |
| June 16, 2026 | 6 | 6 | 6 | 6.5 | 5.89 | 26,573 |
| June 15, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 20,816 |
| June 12, 2026 | 6 | 6 | 6 | 6.38 | 5.72 | 83,973 |
| June 11, 2026 | 6 | 6 | 6 | 6.5 | 5.69 | 63,321 |
| June 10, 2026 | 6.25 | 6 | 6 | 6.5 | 5.5 | 375,984 |
| June 09, 2026 | 6.75 | 6.25 | 6.25 | 7 | 6 | 593,510 |
| June 08, 2026 | 7 | 6.75 | 6.75 | 7.5 | 6.5 | 204,110 |
| June 05, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 236,554 |
| June 04, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 226,444 |
| June 03, 2026 | 7.5 | 7 | 7 | 7.5 | 6.5 | 534,019 |
| June 02, 2026 | 6.5 | 7 | 7 | 7.5 | 6 | 1.09M |
| June 01, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6.01 | 332,558 |
AD
