Aura Energy Limited (AURA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AURA.L Historical Return
If you invested 1000 GBp in Aura Energy Limited (AURA.L) 10 years ago, it would be worth 2,888.89 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 260 GBp, while 1000 GBp invested 1 year ago would be worth 445.71 GBp. This corresponds to total returns of 188.89%, -74%, -55.43%, respectively, with annualized returns of 11.19%, -23.61%, -55.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AURA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4 | 3.95 | 3.95 | 4.08 | 3.83 | 51,348 |
| October 20, 2026 | 3.9 | 3.95 | 3.95 | 4.2 | 3.86 | 377,721 |
| October 19, 2026 | 4.35 | 3.9 | 3.9 | 4.5 | 3.9 | 1.1M |
| October 16, 2026 | 4.42 | 4.35 | 4.35 | 5 | 4.2 | 513,005 |
| October 15, 2026 | 4.35 | 4.35 | 4.35 | 4.44 | 4.2 | 341,336 |
| October 14, 2026 | 4.4 | 4.4 | 4.4 | 4.5 | 4.3 | 66,714 |
| October 13, 2026 | 4.45 | 4.4 | 4.4 | 4.6 | 4.3 | 577,546 |
| October 12, 2026 | 4.85 | 4.6 | 4.6 | 5 | 4.5 | 537,232 |
| October 09, 2026 | 4.9 | 4.85 | 4.85 | 5 | 4.73 | 383,650 |
| October 08, 2026 | 5.13 | 4.9 | 4.9 | 5.14 | 4.8 | 580,643 |
| October 07, 2026 | 5.1 | 5.13 | 5.13 | 5.25 | 5.02 | 602,555 |
| October 06, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.83 | 6,675 |
| October 05, 2026 | 4.85 | 4.9 | 4.9 | 5 | 4.79 | 203,691 |
| October 02, 2026 | 4.85 | 4.85 | 4.85 | 5 | 4.76 | 297,948 |
| October 01, 2026 | 5.13 | 4.85 | 4.85 | 5.2 | 4.7 | 883,560 |
| September 30, 2026 | 5.5 | 5 | 5 | 6 | 4.68 | 1.48M |
| September 29, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.75 | 166,403 |
| September 28, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 343,859 |
| September 25, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 307,313 |
| September 24, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 254,394 |
| September 23, 2026 | 5.75 | 5.75 | 5.75 | 5.83 | 5.69 | 170,056 |
| September 22, 2026 | 6 | 5.75 | 5.75 | 6 | 5.5 | 144,809 |
| September 21, 2026 | 6 | 5.75 | 5.75 | 6 | 5.5 | 50,275 |
| September 18, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.63 | 123,204 |
| September 17, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.75 | 41,814 |
| September 16, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 357,486 |
| September 15, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 102,979 |
| September 11, 2026 | 5.75 | 6 | 6 | 6.5 | 5.75 | 341,113 |
| September 10, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 2,807 |
| September 09, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.55 | 82,136 |
| September 08, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| September 07, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 368,982 |
| September 04, 2026 | 6 | 5.75 | 5.75 | 6.5 | 5.5 | 529,330 |
| September 03, 2026 | 6 | 6 | 6 | 6 | 5.63 | 91,359 |
| September 02, 2026 | 6 | 6 | 6 | 6.23 | 6 | 20,320 |
| September 01, 2026 | 6.5 | 6 | 6 | 7 | 6 | 519,222 |
| August 28, 2026 | 6.5 | 6.5 | 6.5 | 7 | 5.95 | 210,049 |
| August 27, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 94,625 |
| August 26, 2026 | 6.25 | 6.5 | 6.5 | 7 | 6 | 350,446 |
| August 25, 2026 | 6 | 6.25 | 6.25 | 6.5 | 5.96 | 869,765 |
| August 24, 2026 | 6 | 6 | 6 | 6.2 | 5.55 | 194,634 |
| August 21, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 49,724 |
| August 20, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 456,581 |
| August 19, 2026 | 6 | 6 | 6 | 6.5 | 5.51 | 227,847 |
| August 18, 2026 | 6 | 6 | 6 | 6.5 | 5.92 | 278,777 |
| August 17, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 412,908 |
| August 14, 2026 | 5.75 | 6 | 6 | 6.3 | 5.56 | 699,373 |
| August 13, 2026 | 5.25 | 5.75 | 5.75 | 6 | 5 | 887,980 |
| August 12, 2026 | 5.25 | 5.25 | 5.25 | 5.48 | 5 | 169,802 |
| August 11, 2026 | 5.5 | 5.25 | 5.25 | 5.5 | 5 | 218,979 |
| August 10, 2026 | 6.5 | 5.5 | 5.5 | 6.5 | 5.15 | 61,390 |
| August 07, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 95,828 |
| August 06, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 283,744 |
| August 05, 2026 | 6 | 6 | 6 | 6 | 5.6 | 186,959 |
| August 04, 2026 | 6 | 6 | 6 | 6.55 | 5.5 | 124,040 |
| August 03, 2026 | 6 | 6 | 6 | 6.5 | 5.65 | 340,039 |
| July 31, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 135,428 |
| July 30, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 184,478 |
| July 29, 2026 | 5.5 | 5.75 | 5.75 | 6 | 5.5 | 657,618 |
| July 28, 2026 | 5.22 | 5.5 | 5.5 | 6 | 5 | 269,141 |
AD
