Aura Energy Limited (AURA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AURA.L Historical Return
If you invested 1000 GBp in Aura Energy Limited (AURA.L) since IPO date, it would be worth 3,409.09 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 923.08 GBp, while 1000 GBp invested 1 year ago would be worth 857.14 GBp. This corresponds to total returns of 240.91%, -7.69%, -14.29%, respectively, with annualized returns of 13.36%, -1.59%, -14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AURA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.75 | 6 | 6 | 6.5 | 5.75 | 247,030 |
| June 19, 2026 | 6 | 5.75 | 5.75 | 6 | 5.5 | 303,480 |
| June 18, 2026 | 6.25 | 6 | 6 | 6.5 | 5.5 | 671,703 |
| June 17, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 96,372 |
| June 16, 2026 | 6 | 6 | 6 | 6.5 | 5.89 | 26,573 |
| June 15, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 20,816 |
| June 12, 2026 | 6 | 6 | 6 | 6.38 | 5.72 | 83,973 |
| June 11, 2026 | 6 | 6 | 6 | 6.5 | 5.69 | 63,321 |
| June 10, 2026 | 6.25 | 6 | 6 | 6.5 | 5.5 | 375,984 |
| June 09, 2026 | 6.75 | 6.25 | 6.25 | 7 | 6 | 593,510 |
| June 08, 2026 | 7 | 6.75 | 6.75 | 7.5 | 6.5 | 204,110 |
| June 05, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 236,554 |
| June 04, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 226,444 |
| June 03, 2026 | 7.5 | 7 | 7 | 7.5 | 6.5 | 534,019 |
| June 02, 2026 | 6.5 | 7 | 7 | 7.5 | 6 | 1.09M |
| June 01, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6.01 | 332,558 |
| May 29, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 151,169 |
| May 28, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6.01 | 521,873 |
| May 27, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6.03 | 116,335 |
| May 26, 2026 | 6.5 | 6.25 | 6.25 | 6.64 | 6 | 257,848 |
| May 22, 2026 | 7 | 6.5 | 6.5 | 7 | 6.17 | 64,073 |
| May 21, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 40,195 |
| May 20, 2026 | 6.75 | 6.5 | 6.5 | 7 | 6 | 95,815 |
| May 19, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 57,440 |
| May 18, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.62 | 207,782 |
| May 15, 2026 | 7 | 6.75 | 6.75 | 7 | 6.75 | 85,769 |
| May 14, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.62 | 27,581 |
| May 13, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.7 | 127,436 |
| May 12, 2026 | 7.25 | 6.75 | 6.75 | 7.5 | 6.55 | 287,780 |
| May 11, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 161,086 |
| May 08, 2026 | 7.11 | 7.25 | 7.25 | 7.5 | 7 | 123,280 |
| May 07, 2026 | 7.5 | 7.25 | 7.25 | 7.7 | 7 | 254,296 |
| May 06, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 6.6 | 431,935 |
| May 05, 2026 | 7.8 | 7.5 | 7.5 | 7.8 | 7 | 14,590 |
| May 01, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.16 | 33,268 |
| April 30, 2026 | 7.6 | 7.5 | 7.5 | 8 | 7.1 | 114,801 |
| April 29, 2026 | 8 | 8 | 8 | 8.5 | 7.5 | 217,497 |
| April 28, 2026 | 8 | 8 | 8 | 8.5 | 7.5 | 290,951 |
| April 27, 2026 | 8 | 8 | 8 | 8.24 | 7.56 | 25,791 |
| April 24, 2026 | 7.75 | 8 | 8 | 8.5 | 7.5 | 378,964 |
| April 23, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.63 | 339,308 |
| April 22, 2026 | 7.5 | 7.75 | 7.75 | 8 | 7.31 | 407,396 |
| April 21, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 37,731 |
| April 20, 2026 | 7.5 | 7.9 | 7.9 | 8 | 7 | 86,368 |
| April 17, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 61,501 |
| April 16, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.27 | 176,867 |
| April 15, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 24,239 |
| April 14, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 64,443 |
| April 13, 2026 | 7.25 | 7.25 | 7.25 | 7.45 | 7.1 | 331,562 |
| April 10, 2026 | 7.13 | 7.25 | 7.25 | 7.5 | 7 | 108,388 |
| April 09, 2026 | 6.75 | 7.25 | 7.25 | 7.5 | 6.5 | 546,294 |
| April 08, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 388,998 |
| April 07, 2026 | 6.25 | 6.75 | 6.75 | 7 | 6 | 272,535 |
| April 02, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6.05 | 219,786 |
| April 01, 2026 | 6 | 6.25 | 6.25 | 6.5 | 5.5 | 604,560 |
| March 31, 2026 | 6 | 5.75 | 5.75 | 6.5 | 5.5 | 349,066 |
| March 30, 2026 | 6.25 | 5.2 | 5.2 | 6.5 | 5.2 | 188,071 |
| March 27, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 63,728 |
| March 26, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 83,713 |
| March 25, 2026 | 6.25 | 6.25 | 6.25 | 6.29 | 6 | 242,556 |
AD
