Aura Biosciences, Inc. (AURA) NASDAQ

Currency In USD

AURA Historical Return

If you invested $1000 in Aura Biosciences, Inc. (AURA) since IPO date, it would be worth $514.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $435.11, while $1000 invested 1 year ago would be worth $1,366.25. This corresponds to total returns of -48.58%, -56.49%, 36.62%, respectively, with annualized returns of -12.36%, -15.32%, 36.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AURA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	7.71	7.61	7.61	7.72	7.31	648,447
November 10, 2026	7.69	7.65	7.65	7.95	7.42	722,286
November 09, 2026	6.67	7.66	7.66	7.7	6.62	1.05M
November 06, 2026	6.35	6.56	6.56	6.66	6.17	820,499
November 05, 2026	6.55	6.34	6.34	6.63	6.27	771,476
November 04, 2026	6.42	6.65	6.65	6.66	6.26	1M
November 03, 2026	6.05	6.24	6.24	6.33	6.05	643,041
November 02, 2026	6.13	6.03	6.03	6.17	5.88	746,584
October 30, 2026	6.3	6.14	6.14	6.43	6.03	533,005
October 29, 2026	6.46	6.3	6.3	6.51	6.26	769,934
October 28, 2026	6.27	6.4	6.4	6.41	6.21	541,814
October 27, 2026	6.2	6.3	6.3	6.31	6.1	680,260
October 26, 2026	6.31	6.18	6.18	6.42	6.15	907,584
October 23, 2026	6.33	6.3	6.3	6.4	6.16	721,844
October 22, 2026	6.46	6.46	6.46	6.59	6.35	955,317
October 21, 2026	6.46	6.46	6.46	6.61	6.39	933,552
October 20, 2026	6.32	6.56	6.56	6.77	6.18	1.16M
October 19, 2026	6.13	6.29	6.29	6.37	6.12	556,793
October 16, 2026	6.31	6.1	6.1	6.36	6.1	762,443
October 15, 2026	6.23	6.34	6.34	6.42	6.17	604,521
October 14, 2026	6.21	6.17	6.17	6.28	6.09	1.01M
October 13, 2026	6.53	6.27	6.27	6.56	6.18	1.66M
October 12, 2026	6.55	6.54	6.54	6.7	6.5	613,137
October 09, 2026	6.48	6.54	6.54	6.7	6.46	962,556
October 08, 2026	6.41	6.51	6.51	6.61	6.36	1.69M
October 07, 2026	6.07	6.46	6.46	6.56	6.05	723,716
October 06, 2026	6.26	6.17	6.17	6.27	6.1	604,699
October 05, 2026	6.09	6.22	6.22	6.42	6.05	589,806
October 02, 2026	6.11	6.09	6.09	6.15	5.97	2.1M
October 01, 2026	6.36	6.04	6.04	6.36	6	807,345
September 30, 2026	6.21	6.28	6.28	6.36	6.12	677,457
September 29, 2026	6.13	6.15	6.15	6.18	6.04	795,045
September 28, 2026	6.03	6.15	6.15	6.17	6	483,632
September 25, 2026	6.18	6	6	6.18	5.99	1.12M
September 24, 2026	6.01	6.15	6.15	6.25	5.95	963,074
September 23, 2026	6.42	6.02	6.02	6.47	5.98	1.04M
September 22, 2026	6.32	6.45	6.45	6.46	6.27	601,576
September 21, 2026	6.45	6.36	6.36	6.46	6.25	819,087
September 18, 2026	6.73	6.44	6.44	6.73	6.43	3.78M
September 17, 2026	6.84	6.59	6.59	6.88	6.46	916,367
September 16, 2026	6.92	6.73	6.73	7.01	6.59	1.29M
September 15, 2026	7.11	6.92	6.92	7.11	6.61	712,284
September 11, 2026	7.08	7	7	7.08	6.91	830,853
September 10, 2026	7.14	6.99	6.99	7.2	6.93	785,538
September 09, 2026	7.34	7.2	7.2	7.39	7.16	465,891
September 08, 2026	7.48	7.36	7.36	7.56	7.28	507,355
September 04, 2026	7.3	7.56	7.56	7.57	7.3	456,393
September 03, 2026	7.58	7.37	7.37	7.64	7.26	875,865
September 02, 2026	7.46	7.5	7.5	7.67	7	495,493
September 01, 2026	7.11	7.43	7.43	7.52	7.11	534,514
August 31, 2026	7.39	7.18	7.18	7.4	7.06	602,493
August 28, 2026	7.66	7.4	7.4	7.79	7.36	441,402
August 27, 2026	7.7	7.7	7.7	7.81	7.64	440,768
August 26, 2026	7.76	7.73	7.73	7.78	7.6	557,597
August 25, 2026	7.95	7.82	7.82	8.11	7.76	1.13M
August 24, 2026	7.8	7.9	7.9	8	7.6	843,809
August 21, 2026	7.77	7.8	7.8	8.09	7.65	500,880
August 20, 2026	7.7	7.77	7.77	7.78	7.41	634,945
August 19, 2026	8.28	7.79	7.79	8.37	7.7	1.14M
August 18, 2026	7.65	8.16	8.16	8.24	7.55	680,475