Aura Biosciences, Inc. (AURA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AURA Historical Return
If you invested $1000 in Aura Biosciences, Inc. (AURA) since IPO date, it would be worth $473.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $620.35, while $1000 invested 1 year ago would be worth $1,060.51. This corresponds to total returns of -52.64%, -37.96%, 6.05%, respectively, with annualized returns of -14.52%, -14.7%, 6.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AURA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.01 | 7.01 | 7.01 | 7.09 | 6.85 | 294,062 |
| July 30, 2026 | 7.09 | 7.11 | 7.11 | 7.16 | 6.93 | 292,925 |
| July 29, 2026 | 7.03 | 7.01 | 7.01 | 7.14 | 6.82 | 481,234 |
| July 28, 2026 | 7.17 | 7.05 | 7.05 | 7.2 | 6.97 | 435,840 |
| July 27, 2026 | 7.1 | 7.16 | 7.16 | 7.31 | 7.05 | 252,130 |
| July 23, 2026 | 6.94 | 7.2 | 7.2 | 7.22 | 6.94 | 230,701 |
| July 22, 2026 | 6.99 | 7.01 | 7.01 | 7.06 | 6.92 | 412,225 |
| July 21, 2026 | 6.82 | 7.03 | 7.03 | 7.06 | 6.71 | 307,550 |
| July 20, 2026 | 7 | 6.82 | 6.82 | 7.13 | 6.78 | 420,987 |
| July 17, 2026 | 6.74 | 6.99 | 6.99 | 7.03 | 6.73 | 408,703 |
| July 16, 2026 | 6.92 | 6.89 | 6.89 | 7 | 6.73 | 339,541 |
| July 15, 2026 | 6.87 | 7.01 | 7.01 | 7.06 | 6.87 | 304,322 |
| July 14, 2026 | 7.04 | 7 | 7 | 7.26 | 6.89 | 625,632 |
| July 13, 2026 | 6.73 | 7 | 7 | 7.06 | 6.55 | 597,320 |
| July 10, 2026 | 7 | 6.84 | 6.84 | 7.3 | 6.64 | 442,809 |
| July 09, 2026 | 7.25 | 7 | 7 | 7.34 | 6.94 | 682,532 |
| July 08, 2026 | 7.03 | 7.25 | 7.25 | 7.37 | 6.95 | 1.21M |
| July 07, 2026 | 7.13 | 7.03 | 7.03 | 7.29 | 6.8 | 814,985 |
| July 06, 2026 | 7.74 | 7.09 | 7.09 | 7.87 | 7.06 | 677,968 |
| July 02, 2026 | 6.77 | 7.74 | 7.74 | 7.75 | 6.58 | 961,425 |
| July 01, 2026 | 7.14 | 6.73 | 6.73 | 7.19 | 6.53 | 680,107 |
| June 30, 2026 | 6.9 | 7.1 | 7.1 | 7.29 | 6.81 | 1.26M |
| June 29, 2026 | 6.95 | 6.88 | 6.88 | 7.2 | 6.82 | 382,988 |
| June 26, 2026 | 6.86 | 7 | 7 | 7.08 | 6.78 | 1.63M |
| June 25, 2026 | 7.06 | 6.86 | 6.86 | 7.34 | 6.85 | 336,066 |
| June 24, 2026 | 7.03 | 7.04 | 7.04 | 7.27 | 6.93 | 479,504 |
| June 23, 2026 | 6.81 | 7.02 | 7.02 | 7.28 | 6.55 | 500,365 |
| June 22, 2026 | 6.45 | 6.95 | 6.95 | 6.97 | 6.41 | 635,538 |
| June 18, 2026 | 6.44 | 6.34 | 6.34 | 6.59 | 6.16 | 1.26M |
| June 17, 2026 | 6.25 | 6.31 | 6.31 | 6.64 | 6.25 | 531,093 |
| June 16, 2026 | 6.42 | 6.28 | 6.28 | 6.56 | 6.22 | 496,619 |
| June 15, 2026 | 6.48 | 6.45 | 6.45 | 6.6 | 6.32 | 581,866 |
| June 12, 2026 | 6.2 | 6.41 | 6.41 | 6.54 | 6.2 | 959,144 |
| June 11, 2026 | 6.12 | 6.21 | 6.21 | 6.43 | 6.03 | 816,554 |
| June 10, 2026 | 6.34 | 6.12 | 6.12 | 6.49 | 6.1 | 676,686 |
| June 09, 2026 | 6.6 | 6.35 | 6.35 | 6.73 | 6.3 | 647,518 |
| June 08, 2026 | 6.73 | 6.48 | 6.48 | 6.73 | 6.42 | 248,432 |
| June 05, 2026 | 6.8 | 6.63 | 6.63 | 6.83 | 6.51 | 0 |
| June 04, 2026 | 7.04 | 6.8 | 6.8 | 7.07 | 6.75 | 492,043 |
| June 03, 2026 | 6.83 | 6.88 | 6.88 | 6.9 | 6.81 | 252,257 |
| June 02, 2026 | 7.28 | 6.9 | 6.9 | 7.28 | 6.86 | 479,138 |
| June 01, 2026 | 7.56 | 7.19 | 7.19 | 7.58 | 7.16 | 342,976 |
| May 29, 2026 | 7.5 | 7.47 | 7.47 | 7.61 | 7.36 | 438,814 |
| May 28, 2026 | 7.66 | 7.5 | 7.5 | 7.8 | 7.5 | 339,789 |
| May 27, 2026 | 7.65 | 7.66 | 7.66 | 7.94 | 7.61 | 266,943 |
| May 26, 2026 | 7.65 | 7.61 | 7.61 | 7.75 | 7.52 | 275,155 |
| May 22, 2026 | 7.66 | 7.6 | 7.6 | 7.88 | 7.59 | 275,691 |
| May 21, 2026 | 7.37 | 7.65 | 7.65 | 7.79 | 7.29 | 895,998 |
| May 20, 2026 | 7.47 | 7.47 | 7.47 | 7.77 | 7.38 | 477,612 |
| May 19, 2026 | 7.33 | 7.39 | 7.39 | 7.5 | 7.13 | 554,861 |
| May 18, 2026 | 7.71 | 7.47 | 7.47 | 7.87 | 7.39 | 987,425 |
| May 15, 2026 | 7.85 | 7.74 | 7.74 | 7.99 | 7.59 | 491,721 |
| May 14, 2026 | 8.04 | 7.98 | 7.98 | 8.18 | 7.87 | 325,225 |
| May 13, 2026 | 7.97 | 8.02 | 8.02 | 8.1 | 7.7 | 616,370 |
| May 12, 2026 | 7.88 | 7.93 | 7.93 | 8.06 | 7.79 | 466,279 |
| May 11, 2026 | 8.42 | 8.19 | 8.19 | 8.52 | 8.15 | 331,796 |
| May 08, 2026 | 8.15 | 8.4 | 8.4 | 8.46 | 8.06 | 1.04M |
| May 07, 2026 | 8.55 | 8.2 | 8.2 | 8.55 | 8.1 | 399,920 |
| May 06, 2026 | 8.86 | 8.29 | 8.29 | 8.96 | 8.12 | 1.1M |
| May 05, 2026 | 8.48 | 8.9 | 8.9 | 9.54 | 8.43 | 5.88M |
AD
