Aura Biosciences, Inc. (AURA) NASDAQ

6.90

-0.29(-4.03%)

Updated at June 02 04:00PM

Currency In USD

AURA Historical Return

If you invested $1000 in Aura Biosciences, Inc. (AURA) since IPO date, it would be worth $466.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $565.57, while $1000 invested 1 year ago would be worth $1,090.05. This corresponds to total returns of -53.38%, -43.44%, 9%, respectively, with annualized returns of -15.29%, -17.32%, 9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AURA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.28	6.9	6.9	7.28	6.86	479,138
June 01, 2026	7.56	7.19	7.19	7.58	7.16	342,976
May 29, 2026	7.5	7.47	7.47	7.61	7.36	438,814
May 28, 2026	7.66	7.5	7.5	7.8	7.5	339,789
May 27, 2026	7.65	7.66	7.66	7.94	7.61	266,943
May 26, 2026	7.65	7.61	7.61	7.75	7.52	275,155
May 22, 2026	7.66	7.6	7.6	7.88	7.59	275,691
May 21, 2026	7.37	7.65	7.65	7.79	7.29	895,998
May 20, 2026	7.47	7.47	7.47	7.77	7.38	477,612
May 19, 2026	7.33	7.39	7.39	7.5	7.13	554,861
May 18, 2026	7.71	7.47	7.47	7.87	7.39	987,425
May 15, 2026	7.85	7.74	7.74	7.99	7.59	491,721
May 14, 2026	8.04	7.98	7.98	8.18	7.87	325,225
May 13, 2026	7.97	8.02	8.02	8.1	7.7	616,370
May 12, 2026	7.88	7.93	7.93	8.06	7.79	466,279
May 11, 2026	8.42	8.19	8.19	8.52	8.15	331,796
May 08, 2026	8.15	8.4	8.4	8.46	8.06	1.04M
May 07, 2026	8.55	8.2	8.2	8.55	8.1	399,920
May 06, 2026	8.86	8.29	8.29	8.96	8.12	1.1M
May 05, 2026	8.48	8.9	8.9	9.54	8.43	5.88M
May 04, 2026	6.94	8.35	8.35	8.49	6.94	1.75M
May 01, 2026	7.05	7.01	7.01	7.13	6.93	205,900
April 30, 2026	6.71	7.05	7.05	7.06	6.65	273,676
April 29, 2026	6.94	6.73	6.73	7	6.7	187,193
April 28, 2026	6.95	6.96	6.96	7.06	6.86	103,744
April 27, 2026	7.28	6.96	6.96	7.45	6.91	185,114
April 24, 2026	7.25	7.27	7.27	7.52	7.02	299,510
April 23, 2026	7.5	7.26	7.26	7.57	7.12	296,109
April 22, 2026	7.47	7.49	7.49	7.68	7.34	261,739
April 21, 2026	7.08	7.44	7.44	7.46	7	382,030
April 20, 2026	7.22	7.05	7.05	7.33	7.01	326,468
April 17, 2026	7.17	7.29	7.29	7.48	7.05	427,553
April 16, 2026	7.02	7.06	7.06	7.07	6.86	285,739
April 15, 2026	7.09	7.09	7.09	7.2	7	325,563
April 14, 2026	6.98	7.09	7.09	7.12	6.91	301,400
April 13, 2026	6.84	6.91	6.91	7.01	6.83	337,076
April 10, 2026	6.81	6.8	6.8	6.85	6.69	224,145
April 09, 2026	6.72	6.78	6.78	6.95	6.59	315,002
April 08, 2026	6.85	6.77	6.77	6.92	6.66	349,129
April 07, 2026	6.54	6.63	6.63	6.76	6.43	442,348
April 06, 2026	6.65	6.68	6.68	7.05	6.54	545,152
April 02, 2026	6.55	6.54	6.54	6.8	6.53	175,743
April 01, 2026	6.79	6.7	6.7	7.05	6.68	294,019
March 31, 2026	6.4	6.69	6.69	6.75	6.28	340,166
March 30, 2026	6.3	6.2	6.2	6.69	6.2	294,920
March 27, 2026	6.39	6.27	6.27	6.45	6.17	275,914
March 26, 2026	6.37	6.44	6.44	6.7	6.31	245,131
March 25, 2026	6.45	6.48	6.48	6.69	6.29	244,812
March 24, 2026	6.42	6.31	6.31	6.52	6.21	198,763
March 23, 2026	6.58	6.53	6.53	6.7	6.41	206,227
March 20, 2026	6.58	6.55	6.55	6.77	6.45	438,124
March 19, 2026	6.49	6.58	6.58	6.67	6.24	311,399
March 18, 2026	6.8	6.58	6.58	6.82	6.46	291,087
March 17, 2026	6.74	6.81	6.81	7.04	6.63	301,159
March 16, 2026	6	6.74	6.74	6.78	5.93	349,730
March 13, 2026	5.99	5.94	5.94	6.11	5.85	323,806
March 12, 2026	5.5	5.95	5.95	5.96	5.31	284,316
March 11, 2026	5.64	5.67	5.67	5.93	5.5	188,237
March 10, 2026	5.62	5.64	5.64	5.88	5.56	341,427
March 09, 2026	5.57	5.67	5.67	5.7	5.39	171,896