Aura Biosciences, Inc. (AURA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AURA Historical Return
If you invested $1000 in Aura Biosciences, Inc. (AURA) since IPO date, it would be worth $472.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $685.11, while $1000 invested 1 year ago would be worth $1,131.88. This corresponds to total returns of -52.74%, -31.49%, 13.19%, respectively, with annualized returns of -14.25%, -11.83%, 13.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AURA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.08 | 7 | 7 | 7.08 | 6.91 | 830,853 |
| September 10, 2026 | 7.14 | 6.99 | 6.99 | 7.2 | 6.93 | 785,538 |
| September 09, 2026 | 7.34 | 7.2 | 7.2 | 7.39 | 7.16 | 465,891 |
| September 08, 2026 | 7.48 | 7.36 | 7.36 | 7.56 | 7.28 | 507,355 |
| September 04, 2026 | 7.3 | 7.56 | 7.56 | 7.57 | 7.3 | 456,393 |
| September 03, 2026 | 7.58 | 7.37 | 7.37 | 7.64 | 7.26 | 875,865 |
| September 02, 2026 | 7.46 | 7.5 | 7.5 | 7.67 | 7 | 495,493 |
| September 01, 2026 | 7.11 | 7.43 | 7.43 | 7.52 | 7.11 | 534,514 |
| August 31, 2026 | 7.39 | 7.18 | 7.18 | 7.4 | 7.06 | 602,493 |
| August 28, 2026 | 7.66 | 7.4 | 7.4 | 7.79 | 7.36 | 441,402 |
| August 27, 2026 | 7.7 | 7.7 | 7.7 | 7.81 | 7.64 | 440,768 |
| August 26, 2026 | 7.76 | 7.73 | 7.73 | 7.78 | 7.6 | 557,597 |
| August 25, 2026 | 7.95 | 7.82 | 7.82 | 8.11 | 7.76 | 1.13M |
| August 24, 2026 | 7.8 | 7.9 | 7.9 | 8 | 7.6 | 843,809 |
| August 21, 2026 | 7.77 | 7.8 | 7.8 | 8.09 | 7.65 | 500,880 |
| August 20, 2026 | 7.7 | 7.77 | 7.77 | 7.78 | 7.41 | 634,945 |
| August 19, 2026 | 8.28 | 7.79 | 7.79 | 8.37 | 7.7 | 1.14M |
| August 18, 2026 | 7.65 | 8.16 | 8.16 | 8.24 | 7.55 | 680,475 |
| August 17, 2026 | 7.71 | 7.68 | 7.68 | 7.82 | 7.55 | 3.82M |
| August 14, 2026 | 7.6 | 7.69 | 7.69 | 7.79 | 7.46 | 684,461 |
| August 13, 2026 | 7.64 | 7.65 | 7.65 | 8 | 7.45 | 1.05M |
| August 12, 2026 | 7.77 | 7.75 | 7.75 | 7.77 | 7.07 | 901,878 |
| August 11, 2026 | 7.55 | 8.04 | 8.04 | 8.2 | 7.31 | 0 |
| August 10, 2026 | 7.95 | 7.7 | 7.7 | 8.02 | 7.61 | 499,242 |
| August 07, 2026 | 7.81 | 7.99 | 7.99 | 8 | 7.72 | 0 |
| August 06, 2026 | 7.24 | 7.72 | 7.72 | 7.74 | 7.2 | 577,448 |
| August 05, 2026 | 7.18 | 7.18 | 7.18 | 7.29 | 6.96 | 314,814 |
| August 04, 2026 | 7.07 | 7.15 | 7.15 | 7.23 | 7.04 | 277,467 |
| August 03, 2026 | 7.01 | 7.04 | 7.04 | 7.05 | 6.8 | 422,225 |
| July 31, 2026 | 7.01 | 7.01 | 7.01 | 7.09 | 6.85 | 294,062 |
| July 30, 2026 | 7.09 | 7.11 | 7.11 | 7.16 | 6.93 | 292,925 |
| July 29, 2026 | 7.03 | 7.01 | 7.01 | 7.14 | 6.82 | 481,234 |
| July 28, 2026 | 7.17 | 7.05 | 7.05 | 7.2 | 6.97 | 435,840 |
| July 27, 2026 | 7.1 | 7.16 | 7.16 | 7.31 | 7.05 | 252,130 |
| July 23, 2026 | 6.94 | 7.2 | 7.2 | 7.22 | 6.94 | 230,701 |
| July 22, 2026 | 6.99 | 7.01 | 7.01 | 7.06 | 6.92 | 412,225 |
| July 21, 2026 | 6.82 | 7.03 | 7.03 | 7.06 | 6.71 | 307,550 |
| July 20, 2026 | 7 | 6.82 | 6.82 | 7.13 | 6.78 | 420,987 |
| July 17, 2026 | 6.74 | 6.99 | 6.99 | 7.03 | 6.73 | 408,703 |
| July 16, 2026 | 6.92 | 6.89 | 6.89 | 7 | 6.73 | 339,541 |
| July 15, 2026 | 6.87 | 7.01 | 7.01 | 7.06 | 6.87 | 304,322 |
| July 14, 2026 | 7.04 | 7 | 7 | 7.26 | 6.89 | 625,632 |
| July 13, 2026 | 6.73 | 7 | 7 | 7.06 | 6.55 | 597,320 |
| July 10, 2026 | 7 | 6.84 | 6.84 | 7.3 | 6.64 | 442,809 |
| July 09, 2026 | 7.25 | 7 | 7 | 7.34 | 6.94 | 682,532 |
| July 08, 2026 | 7.03 | 7.25 | 7.25 | 7.37 | 6.95 | 1.21M |
| July 07, 2026 | 7.13 | 7.03 | 7.03 | 7.29 | 6.8 | 814,985 |
| July 06, 2026 | 7.74 | 7.09 | 7.09 | 7.87 | 7.06 | 677,968 |
| July 02, 2026 | 6.77 | 7.74 | 7.74 | 7.75 | 6.58 | 961,425 |
| July 01, 2026 | 7.14 | 6.73 | 6.73 | 7.19 | 6.53 | 680,107 |
| June 30, 2026 | 6.9 | 7.1 | 7.1 | 7.29 | 6.81 | 1.26M |
| June 29, 2026 | 6.95 | 6.88 | 6.88 | 7.2 | 6.82 | 382,988 |
| June 26, 2026 | 6.86 | 7 | 7 | 7.08 | 6.78 | 1.63M |
| June 25, 2026 | 7.06 | 6.86 | 6.86 | 7.34 | 6.85 | 336,066 |
| June 24, 2026 | 7.03 | 7.04 | 7.04 | 7.27 | 6.93 | 479,504 |
| June 23, 2026 | 6.81 | 7.02 | 7.02 | 7.28 | 6.55 | 500,365 |
| June 22, 2026 | 6.45 | 6.95 | 6.95 | 6.97 | 6.41 | 635,538 |
| June 18, 2026 | 6.44 | 6.34 | 6.34 | 6.59 | 6.16 | 1.26M |
| June 17, 2026 | 6.25 | 6.31 | 6.31 | 6.64 | 6.25 | 531,093 |
| June 16, 2026 | 6.42 | 6.28 | 6.28 | 6.56 | 6.22 | 496,619 |
AD
