Aura Biosciences, Inc. (AURA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aura Biosciences, Inc. (AURA) since IPO date, it would be worth $436.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $760, while $1000 invested 1 year ago would be worth $1,121.53. This corresponds to total returns of -56.35%, -24%, 12.15%, respectively, with annualized returns of -15.32%, -8.74%, 12.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.46 | 6.46 | 6.46 | 6.59 | 6.35 | 955,317 |
| October 21, 2026 | 6.46 | 6.46 | 6.46 | 6.61 | 6.39 | 933,552 |
| October 20, 2026 | 6.32 | 6.56 | 6.56 | 6.77 | 6.18 | 1.16M |
| October 19, 2026 | 6.13 | 6.29 | 6.29 | 6.37 | 6.12 | 556,793 |
| October 16, 2026 | 6.31 | 6.1 | 6.1 | 6.36 | 6.1 | 762,443 |
| October 15, 2026 | 6.23 | 6.34 | 6.34 | 6.42 | 6.17 | 604,521 |
| October 14, 2026 | 6.21 | 6.17 | 6.17 | 6.28 | 6.09 | 1.01M |
| October 13, 2026 | 6.53 | 6.27 | 6.27 | 6.56 | 6.18 | 1.66M |
| October 12, 2026 | 6.55 | 6.54 | 6.54 | 6.7 | 6.5 | 613,137 |
| October 09, 2026 | 6.48 | 6.54 | 6.54 | 6.7 | 6.46 | 962,556 |
| October 08, 2026 | 6.41 | 6.51 | 6.51 | 6.61 | 6.36 | 1.69M |
| October 07, 2026 | 6.07 | 6.46 | 6.46 | 6.56 | 6.05 | 723,716 |
| October 06, 2026 | 6.26 | 6.17 | 6.17 | 6.27 | 6.1 | 604,699 |
| October 05, 2026 | 6.09 | 6.22 | 6.22 | 6.42 | 6.05 | 589,806 |
| October 02, 2026 | 6.11 | 6.09 | 6.09 | 6.15 | 5.97 | 2.1M |
| October 01, 2026 | 6.36 | 6.04 | 6.04 | 6.36 | 6 | 807,345 |
| September 30, 2026 | 6.21 | 6.28 | 6.28 | 6.36 | 6.12 | 677,457 |
| September 29, 2026 | 6.13 | 6.15 | 6.15 | 6.18 | 6.04 | 795,045 |
| September 28, 2026 | 6.03 | 6.15 | 6.15 | 6.17 | 6 | 483,632 |
| September 25, 2026 | 6.18 | 6 | 6 | 6.18 | 5.99 | 1.12M |
| September 24, 2026 | 6.01 | 6.15 | 6.15 | 6.25 | 5.95 | 963,074 |
| September 23, 2026 | 6.42 | 6.02 | 6.02 | 6.47 | 5.98 | 1.04M |
| September 22, 2026 | 6.32 | 6.45 | 6.45 | 6.46 | 6.27 | 601,576 |
| September 21, 2026 | 6.45 | 6.36 | 6.36 | 6.46 | 6.25 | 819,087 |
| September 18, 2026 | 6.73 | 6.44 | 6.44 | 6.73 | 6.43 | 3.78M |
| September 17, 2026 | 6.84 | 6.59 | 6.59 | 6.88 | 6.46 | 916,367 |
| September 16, 2026 | 6.92 | 6.73 | 6.73 | 7.01 | 6.59 | 1.29M |
| September 15, 2026 | 7.11 | 6.92 | 6.92 | 7.11 | 6.61 | 712,284 |
| September 11, 2026 | 7.08 | 7 | 7 | 7.08 | 6.91 | 830,853 |
| September 10, 2026 | 7.14 | 6.99 | 6.99 | 7.2 | 6.93 | 785,538 |
| September 09, 2026 | 7.34 | 7.2 | 7.2 | 7.39 | 7.16 | 465,891 |
| September 08, 2026 | 7.48 | 7.36 | 7.36 | 7.56 | 7.28 | 507,355 |
| September 04, 2026 | 7.3 | 7.56 | 7.56 | 7.57 | 7.3 | 456,393 |
| September 03, 2026 | 7.58 | 7.37 | 7.37 | 7.64 | 7.26 | 875,865 |
| September 02, 2026 | 7.46 | 7.5 | 7.5 | 7.67 | 7 | 495,493 |
| September 01, 2026 | 7.11 | 7.43 | 7.43 | 7.52 | 7.11 | 534,514 |
| August 31, 2026 | 7.39 | 7.18 | 7.18 | 7.4 | 7.06 | 602,493 |
| August 28, 2026 | 7.66 | 7.4 | 7.4 | 7.79 | 7.36 | 441,402 |
| August 27, 2026 | 7.7 | 7.7 | 7.7 | 7.81 | 7.64 | 440,768 |
| August 26, 2026 | 7.76 | 7.73 | 7.73 | 7.78 | 7.6 | 557,597 |
| August 25, 2026 | 7.95 | 7.82 | 7.82 | 8.11 | 7.76 | 1.13M |
| August 24, 2026 | 7.8 | 7.9 | 7.9 | 8 | 7.6 | 843,809 |
| August 21, 2026 | 7.77 | 7.8 | 7.8 | 8.09 | 7.65 | 500,880 |
| August 20, 2026 | 7.7 | 7.77 | 7.77 | 7.78 | 7.41 | 634,945 |
| August 19, 2026 | 8.28 | 7.79 | 7.79 | 8.37 | 7.7 | 1.14M |
| August 18, 2026 | 7.65 | 8.16 | 8.16 | 8.24 | 7.55 | 680,475 |
| August 17, 2026 | 7.71 | 7.68 | 7.68 | 7.82 | 7.55 | 3.82M |
| August 14, 2026 | 7.6 | 7.69 | 7.69 | 7.79 | 7.46 | 684,461 |
| August 13, 2026 | 7.64 | 7.65 | 7.65 | 8 | 7.45 | 1.05M |
| August 12, 2026 | 7.77 | 7.75 | 7.75 | 7.77 | 7.07 | 901,878 |
| August 11, 2026 | 7.55 | 8.04 | 8.04 | 8.2 | 7.31 | 0 |
| August 10, 2026 | 7.95 | 7.7 | 7.7 | 8.02 | 7.61 | 499,242 |
| August 07, 2026 | 7.81 | 7.99 | 7.99 | 8 | 7.72 | 0 |
| August 06, 2026 | 7.24 | 7.72 | 7.72 | 7.74 | 7.2 | 577,448 |
| August 05, 2026 | 7.18 | 7.18 | 7.18 | 7.29 | 6.96 | 314,814 |
| August 04, 2026 | 7.07 | 7.15 | 7.15 | 7.23 | 7.04 | 277,467 |
| August 03, 2026 | 7.01 | 7.04 | 7.04 | 7.05 | 6.8 | 422,225 |
| July 31, 2026 | 7.01 | 7.01 | 7.01 | 7.09 | 6.85 | 294,062 |
| July 30, 2026 | 7.09 | 7.11 | 7.11 | 7.16 | 6.93 | 292,925 |
| July 29, 2026 | 7.03 | 7.01 | 7.01 | 7.14 | 6.82 | 481,234 |